STRR(STRR)
STRR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 2,011 |
| 7/31/2026 | $10.65 | $10.80 | $10.58 | $10.80 | 2,245 |
| 7/30/2026 | $10.50 | $10.61 | $10.23 | $10.61 | 2,703 |
| 7/29/2026 | $10.87 | $10.87 | $10.87 | $10.87 | 1,707 |
| 7/28/2026 | $10.89 | $10.89 | $10.79 | $10.79 | 3,400 |
| 7/27/2026 | $10.86 | $11.00 | $10.58 | $11.00 | 1,000 |
| 7/24/2026 | $10.62 | $10.85 | $10.62 | $10.85 | 2,700 |
| 7/23/2026 | $10.81 | $10.81 | $10.55 | $10.55 | 6,235 |
| 7/22/2026 | $10.96 | $10.96 | $10.56 | $10.56 | 3,900 |
| 7/21/2026 | $11.00 | $11.02 | $10.80 | $10.89 | 5,903 |
| 7/20/2026 | $11.02 | $11.15 | $11.02 | $11.15 | 1,345 |
| 7/17/2026 | $11.40 | $11.40 | $11.16 | $11.16 | 4,523 |
| 7/16/2026 | $11.56 | $11.56 | $11.15 | $11.15 | 1,638 |
| 7/15/2026 | $11.38 | $11.60 | $11.37 | $11.60 | 1,600 |
| 7/14/2026 | $10.97 | $11.38 | $10.97 | $11.38 | 600 |
| 7/13/2026 | $11.25 | $11.25 | $10.75 | $11.20 | 1,500 |
| 7/10/2026 | $11.24 | $11.25 | $11.13 | $11.25 | 1,310 |
| 7/9/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 7/8/2026 | $11.10 | $11.11 | $11.10 | $11.10 | 1,200 |
| 7/7/2026 | $11.06 | $11.06 | $10.97 | $10.97 | 2,800 |
| 7/6/2026 | $10.97 | $11.40 | $10.97 | $11.40 | 5,800 |
| 7/2/2026 | $10.76 | $11.01 | $10.76 | $10.99 | 1,500 |
| 7/1/2026 | $11.01 | $11.01 | $10.61 | $10.73 | 6,111 |
| 6/30/2026 | $11.19 | $11.19 | $10.66 | $10.66 | 1,900 |
| 6/29/2026 | $10.94 | $11.10 | $10.87 | $10.97 | 13,735 |
| 6/26/2026 | $10.85 | $11.01 | $10.85 | $10.94 | 9,600 |
| 6/25/2026 | $10.99 | $11.38 | $10.15 | $10.85 | 7,400 |
| 6/24/2026 | $11.27 | $11.27 | $11.04 | $11.04 | 2,814 |
| 6/23/2026 | $11.03 | $11.17 | $11.02 | $11.02 | 1,022 |
| 6/22/2026 | $11.14 | $11.25 | $11.11 | $11.25 | 11,800 |
| 6/18/2026 | $11.16 | $11.48 | $11.01 | $11.41 | 12,800 |
| 6/17/2026 | $11.19 | $11.35 | $11.08 | $11.08 | 7,800 |
| 6/16/2026 | $11.21 | $11.46 | $11.05 | $11.05 | 15,300 |
| 6/15/2026 | $11.39 | $11.45 | $11.01 | $11.02 | 6,345 |
| 6/12/2026 | $11.25 | $11.27 | $11.04 | $11.04 | 4,204 |
| 6/11/2026 | $11.63 | $11.80 | $11.02 | $11.34 | 26,600 |
| 6/10/2026 | $11.18 | $11.74 | $10.46 | $11.66 | 20,519 |
| 6/9/2026 | $11.47 | $11.47 | $11.01 | $11.06 | 13,400 |
| 6/8/2026 | $11.03 | $11.70 | $10.70 | $10.70 | 17,828 |
| 6/5/2026 | $11.66 | $11.66 | $10.09 | $11.30 | 12,600 |
| 6/4/2026 | $11.55 | $11.79 | $11.51 | $11.65 | 7,650 |
| 6/3/2026 | $11.60 | $11.60 | $11.51 | $11.55 | 3,540 |
| 6/2/2026 | $11.77 | $11.77 | $11.40 | $11.59 | 12,800 |
| 6/1/2026 | $11.40 | $11.79 | $11.40 | $11.71 | 8,200 |
| 5/29/2026 | $11.60 | $11.62 | $11.59 | $11.62 | 6,444 |
| 5/28/2026 | $11.82 | $11.82 | $11.53 | $11.55 | 23,741 |
| 5/27/2026 | $11.88 | $11.88 | $11.66 | $11.81 | 7,697 |
| 5/26/2026 | $11.35 | $11.91 | $11.32 | $11.55 | 5,400 |
| 5/22/2026 | $11.01 | $11.48 | $10.90 | $11.48 | 3,600 |
| 5/21/2026 | $10.75 | $11.10 | $10.75 | $11.10 | 11,157 |
| 5/20/2026 | $10.00 | $10.50 | $9.78 | $10.50 | 2,129 |
| 5/19/2026 | $10.01 | $10.21 | $9.91 | $10.11 | 20,603 |
| 5/18/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 700 |
| 5/15/2026 | $9.95 | $10.00 | $9.71 | $9.73 | 7,731 |
| 5/14/2026 | $9.51 | $10.00 | $9.51 | $9.96 | 14,800 |
| 5/13/2026 | $9.50 | $9.60 | $9.50 | $9.51 | 1,200 |
| 5/12/2026 | $9.20 | $9.85 | $9.01 | $9.77 | 7,533 |
| 5/11/2026 | $9.46 | $9.46 | $9.46 | $9.46 | 1 |
| 5/8/2026 | $9.21 | $9.46 | $9.21 | $9.46 | 1,444 |
| 5/7/2026 | $9.35 | $9.35 | $9.25 | $9.25 | 2,122 |
| 5/6/2026 | $9.55 | $10.00 | $9.20 | $9.40 | 3,403 |