STRW(STRW)
STRW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $13.76 | $13.94 | $13.60 | $13.82 | 36,951 |
| 8/11/2026 | $13.76 | $14.10 | $13.52 | $13.60 | 30,400 |
| 8/10/2026 | $13.95 | $14.05 | $13.21 | $13.66 | 62,500 |
| 8/7/2026 | $14.16 | $14.25 | $14.00 | $14.17 | 24,800 |
| 8/6/2026 | $14.37 | $14.50 | $14.00 | $14.44 | 34,500 |
| 8/5/2026 | $14.22 | $14.35 | $14.01 | $14.25 | 51,148 |
| 8/4/2026 | $14.05 | $14.47 | $14.05 | $14.19 | 75,200 |
| 8/3/2026 | $14.20 | $14.61 | $13.77 | $14.00 | 72,800 |
| 7/31/2026 | $14.63 | $14.63 | $14.10 | $14.22 | 48,900 |
| 7/30/2026 | $14.58 | $14.63 | $14.21 | $14.60 | 27,300 |
| 7/29/2026 | $14.60 | $14.66 | $14.35 | $14.50 | 75,500 |
| 7/28/2026 | $14.65 | $14.75 | $14.42 | $14.60 | 141,261 |
| 7/27/2026 | $14.38 | $14.66 | $14.26 | $14.62 | 84,338 |
| 7/24/2026 | $14.10 | $14.31 | $14.00 | $14.30 | 66,900 |
| 7/23/2026 | $14.05 | $14.10 | $13.98 | $14.09 | 29,900 |
| 7/22/2026 | $14.10 | $14.10 | $13.92 | $14.05 | 21,029 |
| 7/21/2026 | $13.99 | $14.11 | $13.89 | $14.05 | 18,326 |
| 7/20/2026 | $13.90 | $13.95 | $13.79 | $13.85 | 24,148 |
| 7/17/2026 | $13.68 | $14.27 | $13.68 | $14.15 | 76,018 |
| 7/16/2026 | $13.60 | $13.77 | $13.60 | $13.77 | 35,234 |
| 7/15/2026 | $13.71 | $13.74 | $13.60 | $13.66 | 15,200 |
| 7/14/2026 | $13.58 | $13.77 | $13.50 | $13.64 | 17,948 |
| 7/13/2026 | $13.49 | $13.73 | $13.41 | $13.50 | 12,700 |
| 7/10/2026 | $13.70 | $13.70 | $13.45 | $13.65 | 35,440 |
| 7/9/2026 | $13.23 | $13.75 | $13.23 | $13.70 | 18,303 |
| 7/8/2026 | $13.57 | $13.60 | $13.25 | $13.25 | 51,748 |
| 7/7/2026 | $13.60 | $13.67 | $13.57 | $13.57 | 10,731 |
| 7/6/2026 | $13.67 | $13.75 | $13.58 | $13.58 | 24,125 |
| 7/2/2026 | $13.76 | $13.91 | $13.74 | $13.77 | 22,550 |
| 7/1/2026 | $13.82 | $13.82 | $13.56 | $13.78 | 36,952 |
| 6/30/2026 | $13.65 | $13.84 | $13.20 | $13.75 | 57,700 |
| 6/29/2026 | $13.62 | $13.63 | $13.43 | $13.60 | 31,000 |
| 6/26/2026 | $13.49 | $13.65 | $13.40 | $13.60 | 167,000 |
| 6/25/2026 | $13.15 | $13.59 | $13.15 | $13.36 | 46,435 |
| 6/24/2026 | $13.57 | $13.57 | $13.16 | $13.21 | 27,509 |
| 6/23/2026 | $13.50 | $13.57 | $13.18 | $13.57 | 29,423 |
| 6/22/2026 | $13.29 | $13.57 | $13.29 | $13.50 | 54,031 |
| 6/18/2026 | $13.30 | $13.40 | $13.20 | $13.34 | 40,268 |
| 6/17/2026 | $13.25 | $13.30 | $13.13 | $13.17 | 25,605 |
| 6/16/2026 | $13.30 | $13.35 | $13.06 | $13.30 | 41,600 |
| 6/15/2026 | $13.25 | $13.39 | $13.17 | $13.39 | 39,700 |
| 6/12/2026 | $13.08 | $13.22 | $13.03 | $13.22 | 14,441 |
| 6/11/2026 | $13.25 | $13.25 | $13.03 | $13.09 | 12,440 |
| 6/10/2026 | $13.25 | $13.25 | $13.13 | $13.24 | 13,240 |
| 6/9/2026 | $13.10 | $13.20 | $13.00 | $13.20 | 15,454 |
| 6/8/2026 | $13.30 | $13.30 | $13.00 | $13.06 | 29,618 |
| 6/5/2026 | $12.64 | $13.06 | $12.64 | $13.04 | 16,900 |
| 6/4/2026 | $12.86 | $13.11 | $12.54 | $12.71 | 11,504 |
| 6/3/2026 | $12.97 | $13.02 | $12.66 | $12.67 | 26,234 |
| 6/2/2026 | $13.05 | $13.16 | $13.00 | $13.02 | 10,550 |
| 6/1/2026 | $13.10 | $13.16 | $12.74 | $12.98 | 46,500 |
| 5/29/2026 | $13.20 | $13.26 | $13.12 | $13.12 | 12,200 |
| 5/28/2026 | $13.28 | $13.28 | $13.13 | $13.25 | 11,719 |
| 5/27/2026 | $13.13 | $13.25 | $13.08 | $13.24 | 15,401 |
| 5/26/2026 | $13.20 | $13.30 | $13.05 | $13.10 | 26,848 |
| 5/22/2026 | $13.25 | $13.30 | $13.12 | $13.24 | 22,500 |
| 5/21/2026 | $13.17 | $13.27 | $13.02 | $13.27 | 30,909 |
| 5/20/2026 | $12.98 | $13.25 | $12.98 | $13.18 | 14,103 |
| 5/19/2026 | $13.00 | $13.23 | $12.83 | $12.83 | 40,207 |
| 5/18/2026 | $12.97 | $13.16 | $12.81 | $13.06 | 23,500 |
| 5/15/2026 | $13.00 | $13.17 | $13.00 | $13.03 | 10,700 |