SWAG(SWAG)
SWAG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $1.99 | $2.03 | $1.95 | $1.97 | 12,321 |
| 7/30/2026 | $2.09 | $2.09 | $1.95 | $1.98 | 31,900 |
| 7/29/2026 | $2.04 | $2.11 | $2.01 | $2.04 | 30,302 |
| 7/28/2026 | $2.02 | $2.05 | $1.95 | $2.03 | 38,500 |
| 7/27/2026 | $2.00 | $2.06 | $1.83 | $2.01 | 95,332 |
| 7/24/2026 | $2.07 | $2.13 | $1.98 | $1.98 | 13,614 |
| 7/23/2026 | $2.14 | $2.18 | $2.05 | $2.05 | 44,059 |
| 7/22/2026 | $2.12 | $2.17 | $2.12 | $2.17 | 9,900 |
| 7/21/2026 | $2.14 | $2.15 | $2.08 | $2.10 | 26,138 |
| 7/20/2026 | $2.07 | $2.13 | $2.07 | $2.10 | 36,200 |
| 7/17/2026 | $2.04 | $2.12 | $2.04 | $2.10 | 13,900 |
| 7/16/2026 | $2.02 | $2.08 | $2.02 | $2.04 | 10,343 |
| 7/15/2026 | $2.05 | $2.09 | $2.02 | $2.04 | 14,200 |
| 7/14/2026 | $2.06 | $2.08 | $2.00 | $2.00 | 20,600 |
| 7/13/2026 | $2.08 | $2.20 | $2.03 | $2.06 | 19,700 |
| 7/10/2026 | $2.05 | $2.09 | $2.02 | $2.08 | 27,000 |
| 7/9/2026 | $2.03 | $2.06 | $2.00 | $2.02 | 9,519 |
| 7/8/2026 | $2.01 | $2.07 | $1.98 | $2.01 | 23,500 |
| 7/7/2026 | $2.06 | $2.07 | $1.98 | $1.98 | 26,514 |
| 7/6/2026 | $2.08 | $2.09 | $2.06 | $2.06 | 17,200 |
| 7/2/2026 | $2.08 | $2.13 | $2.06 | $2.10 | 38,900 |
| 7/1/2026 | $2.20 | $2.22 | $2.06 | $2.11 | 41,400 |
| 6/30/2026 | $2.17 | $2.24 | $2.15 | $2.23 | 24,000 |
| 6/29/2026 | $2.24 | $2.32 | $2.16 | $2.21 | 48,745 |
| 6/26/2026 | $2.21 | $2.23 | $2.21 | $2.22 | 17,700 |
| 6/25/2026 | $2.23 | $2.26 | $2.23 | $2.24 | 26,700 |
| 6/24/2026 | $2.24 | $2.29 | $2.21 | $2.22 | 36,000 |
| 6/23/2026 | $2.24 | $2.30 | $2.22 | $2.25 | 32,000 |
| 6/22/2026 | $2.12 | $2.29 | $2.12 | $2.25 | 42,600 |
| 6/18/2026 | $2.25 | $2.29 | $2.09 | $2.17 | 68,536 |
| 6/17/2026 | $2.30 | $2.32 | $2.20 | $2.24 | 42,605 |
| 6/16/2026 | $2.24 | $2.30 | $2.18 | $2.22 | 57,931 |
| 6/15/2026 | $2.20 | $2.30 | $2.14 | $2.27 | 58,640 |
| 6/12/2026 | $2.09 | $2.16 | $2.09 | $2.09 | 24,700 |
| 6/11/2026 | $1.99 | $2.17 | $1.90 | $2.06 | 106,117 |
| 6/10/2026 | $2.00 | $2.03 | $1.94 | $1.96 | 78,007 |
| 6/9/2026 | $2.08 | $2.14 | $1.99 | $2.03 | 31,700 |
| 6/8/2026 | $2.03 | $2.22 | $2.01 | $2.08 | 36,201 |
| 6/5/2026 | $2.11 | $2.12 | $2.02 | $2.03 | 53,040 |
| 6/4/2026 | $2.21 | $2.21 | $2.10 | $2.11 | 37,219 |
| 6/3/2026 | $2.28 | $2.31 | $2.21 | $2.25 | 20,301 |
| 6/2/2026 | $2.26 | $2.35 | $2.16 | $2.26 | 44,900 |
| 6/1/2026 | $2.19 | $2.36 | $2.17 | $2.27 | 191,514 |
| 5/29/2026 | $2.01 | $2.16 | $1.98 | $2.12 | 81,811 |
| 5/28/2026 | $2.05 | $2.09 | $1.97 | $1.97 | 114,241 |
| 5/27/2026 | $2.04 | $2.13 | $1.96 | $2.02 | 104,356 |
| 5/26/2026 | $2.00 | $2.15 | $1.98 | $2.06 | 154,900 |
| 5/22/2026 | $1.98 | $1.98 | $1.86 | $1.96 | 104,444 |
| 5/21/2026 | $1.94 | $1.97 | $1.92 | $1.94 | 26,008 |
| 5/20/2026 | $1.90 | $2.00 | $1.90 | $1.94 | 33,111 |
| 5/19/2026 | $1.97 | $2.01 | $1.85 | $1.88 | 107,900 |
| 5/18/2026 | $1.93 | $2.05 | $1.92 | $1.97 | 111,900 |
| 5/15/2026 | $1.80 | $1.93 | $1.80 | $1.89 | 65,128 |
| 5/14/2026 | $1.80 | $1.84 | $1.74 | $1.78 | 51,600 |
| 5/13/2026 | $1.87 | $1.98 | $1.68 | $1.74 | 386,100 |
| 5/12/2026 | $1.68 | $1.78 | $1.68 | $1.68 | 175,000 |
| 5/11/2026 | $1.58 | $1.73 | $1.58 | $1.69 | 55,232 |
| 5/8/2026 | $1.62 | $1.62 | $1.57 | $1.58 | 24,310 |
| 5/7/2026 | $1.68 | $1.68 | $1.59 | $1.60 | 10,100 |
| 5/6/2026 | $1.64 | $1.66 | $1.62 | $1.65 | 28,200 |
| 5/5/2026 | $1.55 | $1.62 | $1.52 | $1.62 | 24,903 |