SWLSX(SWLSX)
SWLSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $46.80 | $46.80 | $46.80 | $46.80 | - |
| 8/6/2026 | $46.48 | $46.48 | $46.48 | $46.48 | - |
| 8/5/2026 | $46.60 | $46.60 | $46.60 | $46.60 | - |
| 8/4/2026 | $46.73 | $46.73 | $46.73 | $46.73 | - |
| 8/3/2026 | $45.48 | $45.48 | $45.48 | $45.48 | - |
| 7/31/2026 | $44.54 | $44.54 | $44.54 | $44.54 | - |
| 7/30/2026 | $44.02 | $44.02 | $44.02 | $44.02 | - |
| 7/29/2026 | $42.68 | $42.68 | $42.68 | $42.68 | - |
| 7/28/2026 | $43.67 | $43.67 | $43.67 | $43.67 | - |
| 7/27/2026 | $43.98 | $43.98 | $43.98 | $43.98 | - |
| 7/24/2026 | $44.23 | $44.23 | $44.23 | $44.23 | - |
| 7/23/2026 | $44.59 | $44.59 | $44.59 | $44.59 | - |
| 7/22/2026 | $45.39 | $45.39 | $45.39 | $45.39 | - |
| 7/21/2026 | $45.60 | $45.60 | $45.60 | $45.60 | - |
| 7/20/2026 | $44.93 | $44.93 | $44.93 | $44.93 | - |
| 7/17/2026 | $44.98 | $44.98 | $44.98 | $44.98 | - |
| 7/16/2026 | $45.61 | $45.61 | $45.61 | $45.61 | - |
| 7/15/2026 | $46.37 | $46.37 | $46.37 | $46.37 | - |
| 7/14/2026 | $46.27 | $46.27 | $46.27 | $46.27 | - |
| 7/13/2026 | $45.75 | $45.75 | $45.75 | $45.75 | - |
| 7/10/2026 | $46.49 | $46.49 | $46.49 | $46.49 | - |
| 7/9/2026 | $46.36 | $46.36 | $46.36 | $46.36 | - |
| 7/8/2026 | $45.72 | $45.72 | $45.72 | $45.72 | - |
| 7/7/2026 | $45.63 | $45.63 | $45.63 | $45.63 | - |
| 7/6/2026 | $46.17 | $46.17 | $46.17 | $46.17 | - |
| 7/2/2026 | $45.57 | $45.57 | $45.57 | $45.57 | - |
| 7/1/2026 | $46.11 | $46.11 | $46.11 | $46.11 | - |
| 6/30/2026 | $46.39 | $46.39 | $46.39 | $46.39 | - |
| 6/29/2026 | $45.59 | $45.59 | $45.59 | $45.59 | - |
| 6/26/2026 | $44.58 | $44.58 | $44.58 | $44.58 | - |
| 6/25/2026 | $44.63 | $44.63 | $44.63 | $44.63 | - |
| 6/24/2026 | $44.68 | $44.68 | $44.68 | $44.68 | - |
| 6/23/2026 | $44.74 | $44.74 | $44.74 | $44.74 | - |
| 6/22/2026 | $45.76 | $45.76 | $45.76 | $45.76 | - |
| 6/18/2026 | $46.14 | $46.14 | $46.14 | $46.14 | - |
| 6/17/2026 | $45.38 | $45.38 | $45.38 | $45.38 | - |
| 6/16/2026 | $45.78 | $45.78 | $45.78 | $45.78 | - |
| 6/15/2026 | $46.25 | $46.25 | $46.25 | $46.25 | - |
| 6/12/2026 | $45.12 | $45.12 | $45.12 | $45.12 | - |
| 6/11/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 6/10/2026 | $43.99 | $43.99 | $43.99 | $43.99 | - |
| 6/9/2026 | $44.89 | $44.89 | $44.89 | $44.89 | - |
| 6/8/2026 | $45.18 | $45.18 | $45.18 | $45.18 | - |
| 6/5/2026 | $44.92 | $44.92 | $44.92 | $44.92 | - |
| 6/4/2026 | $46.61 | $46.61 | $46.61 | $46.61 | - |
| 6/3/2026 | $46.69 | $46.69 | $46.69 | $46.69 | - |
| 6/2/2026 | $47.16 | $47.16 | $47.16 | $47.16 | - |
| 6/1/2026 | $47.12 | $47.12 | $47.12 | $47.12 | - |
| 5/29/2026 | $46.84 | $46.84 | $46.84 | $46.84 | - |
| 5/28/2026 | $46.67 | $46.67 | $46.67 | $46.67 | - |
| 5/27/2026 | $46.23 | $46.23 | $46.23 | $46.23 | - |
| 5/26/2026 | $46.27 | $46.27 | $46.27 | $46.27 | - |
| 5/22/2026 | $45.94 | $45.94 | $45.94 | $45.94 | - |
| 5/21/2026 | $45.80 | $45.80 | $45.80 | $45.80 | - |
| 5/20/2026 | $45.64 | $45.64 | $45.64 | $45.64 | - |
| 5/19/2026 | $45.05 | $45.05 | $45.05 | $45.05 | - |
| 5/18/2026 | $45.47 | $45.47 | $45.47 | $45.47 | - |
| 5/15/2026 | $45.67 | $45.67 | $45.67 | $45.67 | - |
| 5/14/2026 | $46.34 | $46.34 | $46.34 | $46.34 | - |
| 5/13/2026 | $45.75 | $45.75 | $45.75 | $45.75 | - |
| 5/12/2026 | $45.33 | $45.33 | $45.33 | $45.33 | - |