SWMCX(SWMCX)
SWMCX
$16.39—Stale · unknown old
NASDAQ • Last print unknown ago
$16.39—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $16.39 | $16.39 | $16.39 | $16.39 | - |
| 9/16/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 9/15/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 9/14/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 9/11/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 9/10/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 9/9/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 9/8/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 9/4/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 9/3/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 9/2/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 9/1/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 8/31/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 8/28/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 8/27/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 8/26/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 8/25/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 8/24/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 8/21/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 8/20/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 8/19/2026 | $17.07 | $17.07 | $17.07 | $17.07 | - |
| 8/18/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 8/17/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 8/14/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 8/13/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 8/12/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 8/11/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 8/10/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 8/7/2026 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 8/6/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 8/5/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 8/4/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 8/3/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 7/31/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 7/30/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/29/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 7/28/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 7/27/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/24/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 7/23/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 7/22/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 7/21/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 7/20/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 7/17/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 7/16/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 7/15/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 7/14/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 7/13/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 7/10/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/9/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/8/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 7/7/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/6/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 7/2/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 7/1/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 6/30/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 6/29/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 6/26/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 6/25/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 6/24/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 6/23/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 6/22/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |