SWMCX(SWMCX)
SWMCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/29/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 7/28/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 7/27/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/24/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 7/23/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 7/22/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 7/21/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 7/20/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 7/17/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 7/16/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 7/15/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 7/14/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 7/13/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 7/10/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/9/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/8/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 7/7/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/6/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 7/2/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 7/1/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 6/30/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 6/29/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 6/26/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 6/25/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 6/24/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 6/23/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 6/22/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 6/18/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 6/17/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 6/16/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 6/15/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 6/12/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 6/11/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 6/10/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 6/9/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 6/8/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 6/5/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 6/4/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 6/3/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 6/2/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 6/1/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 5/29/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 5/28/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 5/27/2026 | $15.98 | $15.98 | $15.98 | $15.98 | - |
| 5/26/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 5/22/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 5/21/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 5/20/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 5/19/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 5/18/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 5/15/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 5/14/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 5/13/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 5/12/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 5/11/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 5/8/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 5/7/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/6/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 5/5/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 5/4/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |