$13.81—Stale · unknown old
NASDAQ • Last print unknown ago
$13.81—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 9/3/2026 | $13.82 | $13.82 | $13.82 | $13.82 | - |
| 9/2/2026 | $13.76 | $13.76 | $13.76 | $13.76 | - |
| 9/1/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 8/31/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 8/28/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 8/27/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 8/26/2026 | $13.84 | $13.84 | $13.84 | $13.84 | - |
| 8/25/2026 | $13.86 | $13.86 | $13.86 | $13.86 | - |
| 8/24/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 8/21/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 8/20/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 8/19/2026 | $13.84 | $13.84 | $13.84 | $13.84 | - |
| 8/18/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 8/17/2026 | $13.83 | $13.83 | $13.83 | $13.83 | - |
| 8/14/2026 | $13.87 | $13.87 | $13.87 | $13.87 | - |
| 8/13/2026 | $13.89 | $13.89 | $13.89 | $13.89 | - |
| 8/12/2026 | $13.84 | $13.84 | $13.84 | $13.84 | - |
| 8/11/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 8/10/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 8/7/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 8/6/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 8/5/2026 | $13.82 | $13.82 | $13.82 | $13.82 | - |
| 8/4/2026 | $13.83 | $13.83 | $13.83 | $13.83 | - |
| 8/3/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 7/31/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 7/30/2026 | $13.66 | $13.66 | $13.66 | $13.66 | - |
| 7/29/2026 | $13.58 | $13.58 | $13.58 | $13.58 | - |
| 7/28/2026 | $13.66 | $13.66 | $13.66 | $13.66 | - |
| 7/27/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |
| 7/24/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 7/23/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 7/22/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 7/21/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 7/20/2026 | $13.66 | $13.66 | $13.66 | $13.66 | - |
| 7/17/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 7/16/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 7/15/2026 | $13.75 | $13.75 | $13.75 | $13.75 | - |
| 7/14/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 7/13/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 7/10/2026 | $13.74 | $13.74 | $13.74 | $13.74 | - |
| 7/9/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 7/8/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 7/7/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 7/6/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 7/2/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 7/1/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 6/30/2026 | $13.75 | $13.75 | $13.75 | $13.75 | - |
| 6/29/2026 | $13.76 | $13.76 | $13.76 | $13.76 | - |
| 6/26/2026 | $13.71 | $13.71 | $13.71 | $13.71 | - |
| 6/25/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 6/24/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 6/23/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 6/22/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 6/18/2026 | $13.75 | $13.75 | $13.75 | $13.75 | - |
| 6/17/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 6/16/2026 | $13.77 | $13.77 | $13.77 | $13.77 | - |
| 6/15/2026 | $13.77 | $13.77 | $13.77 | $13.77 | - |
| 6/12/2026 | $13.70 | $13.70 | $13.70 | $13.70 | - |
| 6/11/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 6/10/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 6/9/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 6/8/2026 | $13.61 | $13.61 | $13.61 | $13.61 | - |