TCBX(TCBX)
TCBX
$45.00—Stale · unknown old
NASDAQ • Last print unknown ago
$45.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $45.63 | $45.68 | $44.51 | $45.00 | 113,427 |
| 9/10/2026 | $44.80 | $45.24 | $44.35 | $45.11 | 98,633 |
| 9/9/2026 | $45.17 | $45.42 | $44.57 | $44.90 | 67,800 |
| 9/8/2026 | $45.64 | $46.01 | $45.36 | $45.47 | 86,300 |
| 9/4/2026 | $44.82 | $46.14 | $44.80 | $46.05 | 228,700 |
| 9/3/2026 | $45.27 | $45.50 | $44.73 | $44.86 | 181,600 |
| 9/2/2026 | $44.22 | $45.33 | $44.17 | $44.83 | 133,820 |
| 9/1/2026 | $44.45 | $44.69 | $43.39 | $43.88 | 99,300 |
| 8/31/2026 | $45.03 | $45.03 | $43.94 | $44.60 | 69,200 |
| 8/28/2026 | $45.01 | $45.97 | $44.44 | $45.13 | 91,715 |
| 8/27/2026 | $44.40 | $45.37 | $43.87 | $45.09 | 79,500 |
| 8/26/2026 | $45.69 | $45.69 | $44.17 | $44.34 | 90,200 |
| 8/25/2026 | $45.61 | $45.62 | $45.12 | $45.45 | 102,142 |
| 8/24/2026 | $45.50 | $46.25 | $45.34 | $45.64 | 74,504 |
| 8/21/2026 | $45.67 | $45.78 | $45.01 | $45.49 | 102,100 |
| 8/20/2026 | $44.72 | $45.29 | $44.39 | $45.29 | 64,925 |
| 8/19/2026 | $45.62 | $45.81 | $44.44 | $44.85 | 92,300 |
| 8/18/2026 | $45.86 | $45.86 | $45.46 | $45.64 | 79,649 |
| 8/17/2026 | $45.84 | $46.36 | $45.40 | $45.66 | 74,900 |
| 8/14/2026 | $46.10 | $46.25 | $45.71 | $46.13 | 51,337 |
| 8/13/2026 | $45.75 | $46.11 | $45.40 | $46.00 | 60,601 |
| 8/12/2026 | $45.03 | $45.58 | $44.92 | $45.50 | 98,600 |
| 8/11/2026 | $44.55 | $45.16 | $44.24 | $44.91 | 109,419 |
| 8/10/2026 | $44.21 | $44.67 | $43.76 | $44.28 | 93,200 |
| 8/7/2026 | $44.26 | $44.42 | $43.71 | $44.31 | 84,800 |
| 8/6/2026 | $44.57 | $44.57 | $43.33 | $44.22 | 102,100 |
| 8/5/2026 | $44.43 | $44.43 | $43.55 | $44.27 | 99,900 |
| 8/4/2026 | $43.97 | $44.52 | $43.29 | $44.12 | 115,027 |
| 8/3/2026 | $44.16 | $44.98 | $43.90 | $43.98 | 132,600 |
| 7/31/2026 | $43.62 | $43.89 | $43.04 | $43.84 | 79,429 |
| 7/30/2026 | $44.30 | $44.50 | $43.50 | $43.70 | 138,300 |
| 7/29/2026 | $43.30 | $44.39 | $42.99 | $44.37 | 213,030 |
| 7/28/2026 | $42.20 | $43.72 | $41.58 | $43.65 | 199,005 |
| 7/27/2026 | $43.01 | $43.24 | $41.99 | $42.19 | 171,600 |
| 7/24/2026 | $43.00 | $43.37 | $42.44 | $42.75 | 230,800 |
| 7/23/2026 | $43.00 | $43.00 | $39.80 | $42.39 | 207,729 |
| 7/22/2026 | $40.09 | $40.37 | $39.66 | $40.14 | 173,900 |
| 7/21/2026 | $40.00 | $40.87 | $39.95 | $40.07 | 66,921 |
| 7/20/2026 | $40.61 | $40.81 | $39.98 | $40.04 | 99,712 |
| 7/17/2026 | $41.53 | $41.77 | $40.45 | $40.62 | 104,542 |
| 7/16/2026 | $40.71 | $42.23 | $40.69 | $41.89 | 128,600 |
| 7/15/2026 | $40.07 | $40.98 | $40.02 | $40.55 | 89,100 |
| 7/14/2026 | $40.63 | $40.98 | $39.99 | $40.26 | 94,531 |
| 7/13/2026 | $39.98 | $40.90 | $39.63 | $40.65 | 67,100 |
| 7/10/2026 | $39.54 | $40.23 | $39.26 | $39.85 | 58,509 |
| 7/9/2026 | $39.07 | $40.04 | $38.82 | $39.75 | 108,200 |
| 7/8/2026 | $40.34 | $40.97 | $38.76 | $38.86 | 111,713 |
| 7/7/2026 | $40.63 | $40.99 | $40.09 | $40.42 | 144,218 |
| 7/6/2026 | $40.57 | $41.04 | $40.08 | $40.45 | 127,338 |
| 7/2/2026 | $41.41 | $41.41 | $39.89 | $40.00 | 143,448 |
| 7/1/2026 | $40.39 | $41.43 | $39.98 | $40.92 | 167,920 |
| 6/30/2026 | $40.15 | $40.43 | $39.48 | $40.40 | 147,729 |
| 6/29/2026 | $40.60 | $40.64 | $39.82 | $40.31 | 104,324 |
| 6/26/2026 | $40.73 | $41.24 | $40.22 | $40.78 | 680,604 |
| 6/25/2026 | $40.54 | $40.75 | $40.26 | $40.35 | 64,040 |
| 6/24/2026 | $39.84 | $40.71 | $39.84 | $40.63 | 97,400 |
| 6/23/2026 | $38.82 | $39.90 | $38.82 | $39.87 | 75,505 |
| 6/22/2026 | $38.97 | $39.36 | $38.78 | $38.78 | 71,260 |
| 6/18/2026 | $39.01 | $39.60 | $38.63 | $38.99 | 274,200 |
| 6/17/2026 | $39.30 | $39.73 | $38.28 | $38.47 | 100,420 |
| 6/16/2026 | $39.88 | $40.18 | $39.12 | $39.46 | 106,508 |
| 6/15/2026 | $40.50 | $40.67 | $39.28 | $39.36 | 120,900 |