Tactile Systems Technology, Inc.TCMDNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $28.89 | $29.44 | $28.09 | $28.73 | 170,915 |
| 1/30/2026 | $28.36 | $29.14 | $28.32 | $28.86 | 181,400 |
| 1/29/2026 | $28.75 | $29.07 | $28.08 | $28.58 | 141,000 |
| 1/28/2026 | $29.04 | $29.28 | $28.48 | $28.63 | 208,131 |
| 1/27/2026 | $29.27 | $29.32 | $28.87 | $29.11 | 194,409 |
| 1/26/2026 | $29.04 | $29.62 | $28.73 | $29.24 | 205,200 |
| 1/23/2026 | $29.94 | $29.94 | $28.52 | $28.98 | 365,700 |
| 1/22/2026 | $30.52 | $30.91 | $29.68 | $29.86 | 256,600 |
| 1/21/2026 | $30.21 | $31.38 | $29.65 | $30.51 | 501,702 |
| 1/20/2026 | $30.08 | $30.55 | $29.26 | $30.02 | 319,974 |
| 1/16/2026 | $30.40 | $30.70 | $30.02 | $30.46 | 277,421 |
| 1/15/2026 | $29.97 | $30.87 | $29.86 | $30.49 | 462,208 |
| 1/14/2026 | $29.77 | $30.20 | $29.51 | $30.00 | 259,605 |
| 1/13/2026 | $29.86 | $30.40 | $29.11 | $29.95 | 449,300 |
| 1/12/2026 | $30.21 | $30.42 | $29.36 | $29.87 | 221,900 |
| 1/9/2026 | $30.65 | $30.92 | $29.84 | $30.24 | 227,709 |
| 1/8/2026 | $30.45 | $31.04 | $30.31 | $30.73 | 310,400 |
| 1/7/2026 | $30.50 | $31.13 | $30.16 | $30.43 | 358,500 |
| 1/6/2026 | $30.13 | $30.55 | $29.62 | $30.50 | 242,108 |
| 1/5/2026 | $28.90 | $30.97 | $28.72 | $30.13 | 741,100 |
| 1/2/2026 | $28.85 | $29.05 | $26.93 | $27.40 | 462,300 |
| 12/31/2025 | $29.30 | $29.48 | $28.75 | $29.00 | 592,158 |
| 12/30/2025 | $29.16 | $29.60 | $29.16 | $29.25 | 290,797 |
| 12/29/2025 | $29.52 | $29.82 | $29.10 | $29.27 | 160,200 |
| 12/26/2025 | $29.41 | $29.74 | $29.02 | $29.66 | 237,060 |
| 12/24/2025 | $29.69 | $29.92 | $29.18 | $29.37 | 103,940 |
| 12/23/2025 | $29.27 | $29.56 | $29.02 | $29.54 | 204,316 |
| 12/22/2025 | $28.92 | $29.65 | $28.92 | $29.31 | 224,805 |
| 12/19/2025 | $29.20 | $29.33 | $28.62 | $28.92 | 600,858 |
| 12/18/2025 | $29.77 | $30.24 | $28.84 | $29.34 | 422,915 |
| 12/17/2025 | $28.90 | $29.72 | $28.00 | $29.58 | 231,751 |
| 12/16/2025 | $28.32 | $29.17 | $28.08 | $28.95 | 283,484 |
| 12/15/2025 | $28.11 | $28.49 | $27.81 | $28.43 | 383,904 |
| 12/12/2025 | $28.33 | $28.73 | $27.58 | $27.82 | 438,016 |
| 12/11/2025 | $28.74 | $28.92 | $28.09 | $28.23 | 429,800 |
| 12/10/2025 | $28.54 | $29.49 | $28.52 | $28.77 | 672,508 |
| 12/9/2025 | $27.67 | $28.62 | $27.67 | $28.50 | 351,400 |
| 12/8/2025 | $27.88 | $27.93 | $27.40 | $27.75 | 327,600 |
| 12/5/2025 | $26.99 | $28.04 | $26.93 | $27.91 | 303,128 |
| 12/4/2025 | $26.36 | $26.85 | $26.02 | $26.81 | 329,960 |
| 12/3/2025 | $26.09 | $26.64 | $25.85 | $26.36 | 393,683 |
| 12/2/2025 | $24.90 | $26.15 | $24.54 | $26.15 | 470,526 |
| 12/1/2025 | $25.68 | $25.92 | $24.75 | $24.88 | 277,500 |
| 11/28/2025 | $26.31 | $26.31 | $25.38 | $25.71 | 116,120 |
| 11/26/2025 | $26.02 | $26.14 | $25.51 | $25.93 | 268,147 |
| 11/25/2025 | $26.00 | $26.40 | $25.58 | $26.06 | 982,837 |
| 11/24/2025 | $25.69 | $26.57 | $25.46 | $25.57 | 471,906 |
| 11/21/2025 | $23.91 | $25.86 | $23.76 | $25.70 | 781,076 |
| 11/20/2025 | $24.25 | $25.18 | $23.89 | $23.93 | 414,732 |
| 11/19/2025 | $23.17 | $24.42 | $23.16 | $24.23 | 632,423 |
| 11/18/2025 | $23.30 | $23.40 | $22.58 | $23.19 | 370,606 |
| 11/17/2025 | $23.52 | $23.91 | $23.11 | $23.44 | 576,005 |
| 11/14/2025 | $23.91 | $24.45 | $23.69 | $23.70 | 528,000 |
| 11/13/2025 | $24.51 | $25.14 | $24.00 | $24.37 | 706,800 |
| 11/12/2025 | $25.09 | $25.31 | $24.48 | $24.59 | 366,000 |
| 11/11/2025 | $24.79 | $25.42 | $24.43 | $25.10 | 794,347 |
| 11/10/2025 | $24.99 | $25.37 | $24.31 | $24.89 | 619,800 |
| 11/7/2025 | $23.80 | $25.13 | $22.96 | $24.86 | 607,000 |
| 11/6/2025 | $24.00 | $24.06 | $23.07 | $23.87 | 758,200 |
| 11/5/2025 | $22.30 | $24.59 | $21.43 | $24.21 | 1.28M |
| 11/4/2025 | $21.30 | $23.84 | $20.76 | $22.18 | 3.55M |