TCVIX(TCVIX)
TCVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $28.51 | $28.51 | $28.42 | $28.42 | - |
| 8/7/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 8/6/2026 | $28.36 | $28.36 | $28.36 | $28.36 | - |
| 8/5/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 8/4/2026 | $28.56 | $28.56 | $28.56 | $28.56 | - |
| 8/3/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 7/31/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 7/30/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 7/29/2026 | $27.70 | $27.70 | $27.70 | $27.70 | - |
| 7/28/2026 | $28.14 | $28.14 | $28.14 | $28.14 | - |
| 7/27/2026 | $28.03 | $28.03 | $28.03 | $28.03 | - |
| 7/24/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 7/23/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 7/22/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 7/21/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 7/20/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 7/17/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 7/16/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 7/15/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 7/14/2026 | $27.70 | $27.70 | $27.70 | $27.70 | - |
| 7/13/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 7/10/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 7/9/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 7/8/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 7/7/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 7/6/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 7/2/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 7/1/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 6/30/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 6/29/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 6/26/2026 | $27.88 | $27.88 | $27.88 | $27.88 | - |
| 6/25/2026 | $27.98 | $27.98 | $27.98 | $27.98 | - |
| 6/24/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 6/23/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 6/22/2026 | $27.82 | $27.82 | $27.82 | $27.82 | - |
| 6/18/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 6/17/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 6/16/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 6/15/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 6/12/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 6/11/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 6/10/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 6/9/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 6/8/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 6/5/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 6/4/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 6/3/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 6/2/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 6/1/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 5/29/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 5/28/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 5/27/2026 | $27.50 | $27.50 | $27.50 | $27.50 | - |
| 5/26/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 5/22/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 5/21/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 5/20/2026 | $27.26 | $27.26 | $27.26 | $27.26 | - |
| 5/19/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 5/18/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 5/15/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 5/14/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 5/13/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |