$12.98—Stale · unknown old
NYSE • Last print unknown ago
$12.98—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $13.39 | $13.39 | $12.81 | $13.02 | 155,203 |
| 9/24/2026 | $13.87 | $14.04 | $13.36 | $13.38 | 126,500 |
| 9/23/2026 | $14.08 | $14.22 | $13.90 | $13.98 | 164,400 |
| 9/22/2026 | $14.15 | $14.35 | $13.75 | $14.18 | 449,236 |
| 9/21/2026 | $13.79 | $14.19 | $13.71 | $14.09 | 158,451 |
| 9/18/2026 | $13.94 | $14.00 | $13.55 | $13.70 | 113,625 |
| 9/17/2026 | $13.90 | $14.23 | $13.68 | $14.01 | 197,949 |
| 9/16/2026 | $13.90 | $14.06 | $13.56 | $13.80 | 265,840 |
| 9/15/2026 | $13.79 | $14.08 | $13.50 | $13.94 | 295,200 |
| 9/14/2026 | $13.13 | $13.84 | $13.01 | $13.80 | 361,650 |
| 9/11/2026 | $13.65 | $13.99 | $13.20 | $13.25 | 865,216 |
| 9/10/2026 | $12.99 | $13.61 | $12.92 | $13.54 | 680,300 |
| 9/9/2026 | $13.01 | $13.29 | $12.78 | $13.04 | 307,007 |
| 9/8/2026 | $13.02 | $13.37 | $12.99 | $13.08 | 556,300 |
| 9/4/2026 | $13.43 | $13.66 | $12.96 | $13.03 | 800,200 |
| 9/3/2026 | $13.44 | $13.81 | $12.95 | $12.97 | 464,600 |
| 9/2/2026 | $13.21 | $13.50 | $13.19 | $13.31 | 165,120 |
| 9/1/2026 | $13.18 | $13.55 | $13.01 | $13.10 | 106,000 |
| 8/31/2026 | $13.18 | $13.36 | $12.81 | $13.28 | 195,000 |
| 8/28/2026 | $13.06 | $13.20 | $12.98 | $13.06 | 88,800 |
| 8/27/2026 | $13.35 | $13.35 | $12.96 | $13.03 | 201,338 |
| 8/26/2026 | $13.45 | $13.63 | $13.22 | $13.36 | 110,600 |
| 8/25/2026 | $13.60 | $13.61 | $13.13 | $13.52 | 121,500 |
| 8/24/2026 | $13.04 | $13.57 | $13.03 | $13.55 | 184,200 |
| 8/21/2026 | $13.30 | $13.62 | $13.08 | $13.14 | 136,630 |
| 8/20/2026 | $13.22 | $13.37 | $13.00 | $13.20 | 259,311 |
| 8/19/2026 | $13.29 | $13.50 | $13.10 | $13.21 | 265,800 |
| 8/18/2026 | $13.23 | $13.32 | $12.84 | $13.10 | 302,889 |
| 8/17/2026 | $13.34 | $13.59 | $13.09 | $13.32 | 202,700 |
| 8/14/2026 | $13.45 | $13.55 | $13.22 | $13.34 | 117,400 |
| 8/13/2026 | $13.55 | $13.67 | $13.33 | $13.36 | 167,103 |
| 8/12/2026 | $13.48 | $13.55 | $13.20 | $13.50 | 285,519 |
| 8/11/2026 | $14.30 | $14.47 | $13.12 | $13.50 | 375,300 |
| 8/10/2026 | $14.00 | $14.60 | $13.77 | $14.30 | 390,740 |
| 8/7/2026 | $14.03 | $14.03 | $13.72 | $13.83 | 318,086 |
| 8/6/2026 | $13.72 | $13.90 | $13.57 | $13.80 | 123,500 |
| 8/5/2026 | $13.57 | $13.90 | $13.34 | $13.76 | 123,643 |
| 8/4/2026 | $13.88 | $14.09 | $13.39 | $13.68 | 389,447 |
| 8/3/2026 | $14.09 | $14.09 | $13.80 | $13.89 | 140,100 |
| 7/31/2026 | $14.01 | $14.16 | $13.64 | $14.00 | 285,203 |
| 7/30/2026 | $13.63 | $14.08 | $13.63 | $13.90 | 141,601 |
| 7/29/2026 | $13.50 | $13.93 | $13.48 | $13.55 | 172,000 |
| 7/28/2026 | $13.85 | $13.87 | $13.50 | $13.60 | 194,100 |
| 7/27/2026 | $13.83 | $14.04 | $13.66 | $13.98 | 247,900 |
| 7/24/2026 | $13.68 | $13.81 | $12.84 | $13.67 | 267,900 |
| 7/23/2026 | $13.77 | $13.82 | $13.32 | $13.62 | 254,000 |
| 7/22/2026 | $13.65 | $14.08 | $13.47 | $13.99 | 382,000 |
| 7/21/2026 | $13.25 | $13.60 | $13.21 | $13.60 | 186,700 |
| 7/20/2026 | $13.12 | $13.25 | $12.83 | $13.17 | 151,102 |
| 7/17/2026 | $13.16 | $13.49 | $12.90 | $13.12 | 140,100 |
| 7/16/2026 | $13.76 | $13.77 | $13.14 | $13.31 | 186,500 |
| 7/15/2026 | $13.94 | $14.04 | $13.66 | $13.78 | 153,238 |
| 7/14/2026 | $13.66 | $13.93 | $13.54 | $13.85 | 235,913 |
| 7/13/2026 | $13.52 | $13.68 | $13.34 | $13.47 | 234,511 |
| 7/10/2026 | $12.98 | $13.58 | $12.98 | $13.55 | 268,746 |
| 7/9/2026 | $13.06 | $13.21 | $12.71 | $13.05 | 266,500 |
| 7/8/2026 | $12.80 | $13.16 | $12.80 | $12.97 | 218,415 |
| 7/7/2026 | $13.07 | $13.70 | $12.90 | $12.95 | 262,000 |
| 7/6/2026 | $12.76 | $13.12 | $12.60 | $13.02 | 238,815 |
| 7/2/2026 | $12.83 | $12.90 | $12.52 | $12.55 | 316,300 |
| 7/1/2026 | $12.98 | $13.18 | $12.41 | $12.67 | 264,400 |
| 6/30/2026 | $12.89 | $13.13 | $12.65 | $13.00 | 451,117 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers