TEPLX(TEPLX)
TEPLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $30.16 | $30.34 | $30.16 | $30.34 | - |
| 8/11/2026 | $30.16 | $30.16 | $30.16 | $30.16 | - |
| 8/10/2026 | $30.18 | $30.18 | $30.18 | $30.18 | - |
| 8/7/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 8/6/2026 | $30.03 | $30.03 | $30.03 | $30.03 | - |
| 8/5/2026 | $30.24 | $30.24 | $30.24 | $30.24 | - |
| 8/4/2026 | $30.30 | $30.30 | $30.30 | $30.30 | - |
| 8/3/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 7/31/2026 | $29.54 | $29.54 | $29.54 | $29.54 | - |
| 7/30/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 7/29/2026 | $28.67 | $28.67 | $28.67 | $28.67 | - |
| 7/28/2026 | $29.02 | $29.02 | $29.02 | $29.02 | - |
| 7/27/2026 | $28.98 | $28.98 | $28.98 | $28.98 | - |
| 7/24/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 7/23/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 7/22/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 7/21/2026 | $29.05 | $29.05 | $29.05 | $29.05 | - |
| 7/20/2026 | $28.69 | $28.69 | $28.69 | $28.69 | - |
| 7/17/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 7/16/2026 | $29.13 | $29.13 | $29.13 | $29.13 | - |
| 7/15/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 7/14/2026 | $29.15 | $29.15 | $29.15 | $29.15 | - |
| 7/13/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 7/10/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 7/9/2026 | $29.26 | $29.26 | $29.26 | $29.26 | - |
| 7/8/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 7/7/2026 | $29.31 | $29.31 | $29.31 | $29.31 | - |
| 7/6/2026 | $29.77 | $29.77 | $29.77 | $29.77 | - |
| 7/2/2026 | $29.43 | $29.43 | $29.43 | $29.43 | - |
| 7/1/2026 | $29.20 | $29.20 | $29.20 | $29.20 | - |
| 6/30/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 6/29/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 6/26/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 6/25/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 6/24/2026 | $28.84 | $28.84 | $28.84 | $28.84 | - |
| 6/23/2026 | $28.62 | $28.62 | $28.62 | $28.62 | - |
| 6/22/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 6/18/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 6/17/2026 | $28.93 | $28.93 | $28.93 | $28.93 | - |
| 6/16/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 6/15/2026 | $29.29 | $29.29 | $29.29 | $29.29 | - |
| 6/12/2026 | $28.62 | $28.62 | $28.62 | $28.62 | - |
| 6/11/2026 | $28.46 | $28.46 | $28.46 | $28.46 | - |
| 6/10/2026 | $27.82 | $27.82 | $27.82 | $27.82 | - |
| 6/9/2026 | $28.41 | $28.41 | $28.41 | $28.41 | - |
| 6/8/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 6/5/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 6/4/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 6/3/2026 | $29.25 | $29.25 | $29.25 | $29.25 | - |
| 6/2/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 6/1/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 5/29/2026 | $29.38 | $29.38 | $29.38 | $29.38 | - |
| 5/28/2026 | $29.31 | $29.31 | $29.31 | $29.31 | - |
| 5/27/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 5/26/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 5/22/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 5/21/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 5/20/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 5/19/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 5/18/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 5/15/2026 | $28.73 | $28.73 | $28.73 | $28.73 | - |