Teradyne, Inc.TERNASDAQ
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $311.47 | $315.00 | $300.44 | $305.20 | 3.19M |
| 3/3/2026 | $308.51 | $311.01 | $295.38 | $304.22 | 3.70M |
| 3/2/2026 | $310.50 | $325.93 | $310.07 | $325.83 | 2.49M |
| 2/27/2026 | $324.00 | $325.00 | $310.00 | $320.03 | 4.43M |
| 2/26/2026 | $343.80 | $344.92 | $328.50 | $332.70 | 4.92M |
| 2/25/2026 | $332.87 | $343.69 | $330.69 | $342.82 | 3.10M |
| 2/24/2026 | $323.02 | $332.42 | $316.59 | $329.09 | 2.27M |
| 2/23/2026 | $319.29 | $323.50 | $310.45 | $318.50 | 2.57M |
| 2/20/2026 | $319.08 | $327.00 | $316.27 | $324.85 | 2.60M |
| 2/19/2026 | $311.22 | $318.23 | $308.98 | $315.90 | 1.83M |
| 2/18/2026 | $306.92 | $321.78 | $304.65 | $314.82 | 2.75M |
| 2/17/2026 | $306.25 | $315.99 | $300.40 | $305.53 | 2.38M |
| 2/13/2026 | $308.58 | $318.17 | $302.49 | $314.66 | 2.60M |
| 2/12/2026 | $324.70 | $327.99 | $307.62 | $311.03 | 5.02M |
| 2/11/2026 | $312.43 | $325.29 | $310.91 | $321.45 | 3.65M |
| 2/10/2026 | $310.00 | $311.86 | $299.48 | $304.89 | 2.93M |
| 2/9/2026 | $297.78 | $316.54 | $296.50 | $310.01 | 5.35M |
| 2/6/2026 | $281.67 | $301.38 | $281.00 | $300.11 | 5.02M |
| 2/5/2026 | $265.71 | $281.37 | $262.28 | $271.13 | 3.90M |
| 2/4/2026 | $283.71 | $295.50 | $263.20 | $269.07 | 7.19M |
| 2/3/2026 | $258.15 | $286.00 | $246.80 | $282.98 | 11.79M |
| 2/2/2026 | $241.05 | $254.68 | $240.67 | $249.53 | 6.58M |
| 1/30/2026 | $248.38 | $255.20 | $238.80 | $241.05 | 3.70M |
| 1/29/2026 | $251.39 | $253.61 | $239.70 | $251.87 | 2.70M |
| 1/28/2026 | $243.56 | $251.15 | $241.01 | $250.48 | 3.91M |
| 1/27/2026 | $236.75 | $240.03 | $235.42 | $238.94 | 2.81M |
| 1/26/2026 | $229.18 | $235.08 | $227.02 | $231.75 | 2.08M |
| 1/23/2026 | $228.48 | $230.20 | $224.16 | $229.18 | 1.83M |
| 1/22/2026 | $237.80 | $238.00 | $226.30 | $229.14 | 2.81M |
| 1/21/2026 | $229.19 | $234.84 | $225.71 | $231.89 | 3.01M |
| 1/20/2026 | $220.42 | $229.07 | $220.32 | $223.98 | 2.63M |
| 1/16/2026 | $229.64 | $232.09 | $225.65 | $228.15 | 2.30M |
| 1/15/2026 | $236.16 | $238.92 | $227.48 | $227.70 | 3.46M |
| 1/14/2026 | $227.50 | $231.13 | $224.61 | $230.19 | 2.42M |
| 1/13/2026 | $224.36 | $230.32 | $224.36 | $229.27 | 2.31M |
| 1/12/2026 | $217.94 | $226.21 | $216.58 | $224.36 | 2.45M |
| 1/9/2026 | $215.74 | $219.42 | $215.66 | $217.26 | 2.57M |
| 1/8/2026 | $221.40 | $221.40 | $212.64 | $216.31 | 3.14M |
| 1/7/2026 | $225.61 | $226.76 | $219.31 | $222.48 | 2.52M |
| 1/6/2026 | $220.95 | $229.66 | $219.62 | $228.84 | 3.38M |
| 1/5/2026 | $211.85 | $222.00 | $211.80 | $219.50 | 4.27M |
| 1/2/2026 | $199.29 | $208.81 | $199.26 | $207.56 | 3.22M |
| 12/31/2025 | $197.77 | $198.30 | $193.40 | $193.56 | 1.19M |
| 12/30/2025 | $198.01 | $198.20 | $195.00 | $196.67 | 1.99M |
| 12/29/2025 | $196.71 | $199.09 | $195.60 | $197.36 | 1.72M |
| 12/26/2025 | $199.25 | $199.47 | $196.73 | $198.90 | 1.25M |
| 12/24/2025 | $198.50 | $199.63 | $197.29 | $198.53 | 713,100 |
| 12/23/2025 | $196.14 | $199.32 | $195.61 | $198.50 | 1.34M |
| 12/22/2025 | $201.05 | $202.00 | $196.91 | $197.22 | 2.76M |
| 12/19/2025 | $191.94 | $196.49 | $191.51 | $195.18 | 7.88M |
| 12/18/2025 | $192.50 | $195.08 | $189.27 | $190.45 | 2.75M |
| 12/17/2025 | $194.00 | $194.57 | $182.16 | $185.21 | 3.58M |
| 12/16/2025 | $194.40 | $195.38 | $189.14 | $192.29 | 3.71M |
| 12/15/2025 | $199.91 | $200.49 | $193.55 | $194.70 | 3.22M |
| 12/12/2025 | $201.31 | $202.29 | $191.85 | $193.37 | 4.16M |
| 12/11/2025 | $201.14 | $204.03 | $195.98 | $203.97 | 2.51M |
| 12/10/2025 | $199.78 | $204.70 | $198.83 | $204.01 | 2.06M |
| 12/9/2025 | $200.20 | $201.88 | $198.00 | $199.97 | 1.87M |
| 12/8/2025 | $203.06 | $205.00 | $201.48 | $202.99 | 2.10M |
| 12/5/2025 | $200.00 | $203.12 | $199.04 | $200.77 | 2.66M |