TER(TER)
TER
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $370.20 | $372.68 | $360.44 | $372.06 | 2.44M |
| 8/26/2026 | $366.17 | $366.52 | $357.03 | $363.10 | 2.23M |
| 8/25/2026 | $374.28 | $378.75 | $360.65 | $366.43 | 1.68M |
| 8/24/2026 | $360.12 | $367.82 | $349.01 | $364.90 | 2.66M |
| 8/21/2026 | $381.80 | $385.57 | $365.01 | $375.74 | 1.91M |
| 8/20/2026 | $377.34 | $385.93 | $372.90 | $383.15 | 2.00M |
| 8/19/2026 | $405.19 | $405.19 | $374.01 | $379.65 | 2.77M |
| 8/18/2026 | $419.15 | $424.76 | $392.18 | $404.29 | 4.29M |
| 8/17/2026 | $425.00 | $444.17 | $420.22 | $443.14 | 3.11M |
| 8/14/2026 | $410.51 | $419.00 | $398.42 | $418.79 | 1.84M |
| 8/13/2026 | $399.40 | $422.32 | $398.00 | $410.52 | 1.88M |
| 8/12/2026 | $396.50 | $408.55 | $393.16 | $402.74 | 2.96M |
| 8/11/2026 | $373.79 | $387.81 | $371.20 | $379.56 | 1.81M |
| 8/10/2026 | $386.66 | $387.00 | $364.26 | $365.10 | 2.38M |
| 8/7/2026 | $397.60 | $397.60 | $372.80 | $379.31 | 3.74M |
| 8/6/2026 | $382.01 | $396.59 | $370.00 | $384.89 | 2.63M |
| 8/5/2026 | $402.47 | $409.40 | $386.08 | $389.39 | 3.18M |
| 8/4/2026 | $388.61 | $409.72 | $382.87 | $403.56 | 4.14M |
| 8/3/2026 | $359.92 | $370.40 | $349.31 | $365.80 | 2.70M |
| 7/31/2026 | $382.99 | $392.00 | $362.23 | $367.69 | 3.77M |
| 7/30/2026 | $347.90 | $369.00 | $344.50 | $365.49 | 7.31M |
| 7/29/2026 | $367.90 | $372.23 | $319.19 | $319.41 | 9.22M |
| 7/28/2026 | $319.34 | $323.96 | $301.00 | $320.65 | 5.80M |
| 7/27/2026 | $349.93 | $355.25 | $319.60 | $334.77 | 4.15M |
| 7/24/2026 | $365.00 | $371.36 | $345.47 | $349.92 | 2.95M |
| 7/23/2026 | $362.97 | $378.50 | $362.67 | $373.75 | 2.09M |
| 7/22/2026 | $362.65 | $376.37 | $360.80 | $369.46 | 2.14M |
| 7/21/2026 | $361.00 | $379.19 | $356.01 | $374.04 | 4.00M |
| 7/20/2026 | $335.22 | $351.23 | $331.28 | $333.76 | 2.94M |
| 7/17/2026 | $305.89 | $330.68 | $296.82 | $322.36 | 3.52M |
| 7/16/2026 | $332.24 | $335.39 | $317.74 | $322.30 | 3.62M |
| 7/15/2026 | $356.30 | $358.00 | $325.14 | $342.12 | 3.18M |
| 7/14/2026 | $363.57 | $365.00 | $347.16 | $353.23 | 2.11M |
| 7/13/2026 | $345.00 | $348.59 | $334.35 | $341.11 | 3.10M |
| 7/10/2026 | $353.46 | $362.55 | $344.97 | $359.60 | 1.57M |
| 7/9/2026 | $379.24 | $385.00 | $360.66 | $362.75 | 3.71M |
| 7/8/2026 | $342.99 | $354.27 | $335.06 | $351.57 | 3.19M |
| 7/7/2026 | $354.06 | $361.05 | $328.28 | $343.11 | 6.41M |
| 7/6/2026 | $386.58 | $399.80 | $377.17 | $379.52 | 3.45M |
| 7/2/2026 | $427.41 | $429.74 | $362.01 | $369.09 | 5.94M |
| 7/1/2026 | $461.00 | $463.66 | $425.11 | $427.34 | 5.47M |
| 6/30/2026 | $467.50 | $487.91 | $460.00 | $483.84 | 5.02M |
| 6/29/2026 | $440.62 | $469.11 | $414.93 | $463.21 | 5.09M |
| 6/26/2026 | $453.74 | $456.24 | $423.07 | $436.86 | 11.49M |
| 6/25/2026 | $454.00 | $472.37 | $427.09 | $471.96 | 7.04M |
| 6/24/2026 | $423.07 | $433.00 | $413.77 | $427.20 | 3.26M |
| 6/23/2026 | $410.17 | $428.67 | $408.77 | $420.12 | 7.67M |
| 6/22/2026 | $456.14 | $459.19 | $439.61 | $457.00 | 4.34M |
| 6/18/2026 | $421.83 | $439.50 | $421.83 | $437.92 | 17.96M |
| 6/17/2026 | $429.23 | $440.75 | $408.24 | $408.56 | 3.53M |
| 6/16/2026 | $432.25 | $436.25 | $409.22 | $409.35 | 3.98M |
| 6/15/2026 | $426.45 | $437.77 | $423.03 | $432.41 | 4.56M |
| 6/12/2026 | $381.94 | $408.00 | $380.00 | $403.20 | 3.33M |
| 6/11/2026 | $358.55 | $381.54 | $356.60 | $381.40 | 5.03M |
| 6/10/2026 | $360.27 | $374.82 | $345.61 | $347.59 | 3.75M |
| 6/9/2026 | $386.60 | $395.65 | $340.34 | $369.21 | 4.26M |
| 6/8/2026 | $377.84 | $380.17 | $368.41 | $374.69 | 2.94M |
| 6/5/2026 | $389.54 | $392.92 | $354.13 | $357.93 | 5.47M |
| 6/4/2026 | $396.43 | $413.87 | $388.09 | $406.86 | 4.21M |
| 6/3/2026 | $397.00 | $420.60 | $393.60 | $409.67 | 3.25M |
| 6/2/2026 | $370.77 | $392.90 | $365.78 | $392.62 | 3.41M |
| 6/1/2026 | $366.51 | $376.70 | $360.14 | $369.47 | 2.52M |