TER(TER)
TER
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $375.74 | $381.47 | $371.10 | $380.38 | 2.42M |
| 4/16/2026 | $365.74 | $369.30 | $358.19 | $365.92 | 1.82M |
| 4/15/2026 | $363.00 | $368.19 | $351.96 | $364.96 | 2.37M |
| 4/14/2026 | $366.57 | $370.00 | $362.50 | $365.51 | 2.64M |
| 4/13/2026 | $365.94 | $370.42 | $362.02 | $370.13 | 2.43M |
| 4/10/2026 | $370.96 | $373.00 | $365.50 | $367.99 | 3.11M |
| 4/9/2026 | $360.00 | $369.64 | $357.23 | $364.21 | 4.48M |
| 4/8/2026 | $344.03 | $358.69 | $340.00 | $358.29 | 5.81M |
| 4/7/2026 | $314.42 | $320.86 | $309.59 | $320.48 | 1.89M |
| 4/6/2026 | $312.12 | $315.85 | $305.93 | $315.43 | 1.76M |
| 4/2/2026 | $290.00 | $313.49 | $290.00 | $309.61 | 2.74M |
| 4/1/2026 | $301.97 | $316.81 | $300.30 | $312.20 | 2.96M |
| 3/31/2026 | $278.30 | $297.39 | $277.93 | $296.46 | 3.35M |
| 3/30/2026 | $301.00 | $301.00 | $273.07 | $276.35 | 3.13M |
| 3/27/2026 | $293.40 | $302.40 | $293.18 | $295.61 | 2.16M |
| 3/26/2026 | $314.98 | $314.98 | $296.67 | $297.34 | 3.02M |
| 3/25/2026 | $324.99 | $325.81 | $313.48 | $323.36 | 3.08M |
| 3/24/2026 | $300.00 | $327.42 | $298.00 | $320.14 | 3.21M |
| 3/23/2026 | $301.01 | $314.49 | $300.01 | $303.92 | 4.24M |
| 3/20/2026 | $302.09 | $303.00 | $284.86 | $290.83 | 5.00M |
| 3/19/2026 | $285.89 | $304.25 | $283.46 | $302.40 | 2.81M |
| 3/18/2026 | $303.19 | $307.80 | $296.50 | $300.07 | 2.65M |
| 3/17/2026 | $297.00 | $299.67 | $288.45 | $299.40 | 2.48M |
| 3/16/2026 | $295.96 | $305.00 | $294.66 | $298.27 | 2.45M |
| 3/13/2026 | $290.00 | $295.55 | $284.57 | $286.42 | 2.17M |
| 3/12/2026 | $295.50 | $296.25 | $283.64 | $286.61 | 2.96M |
| 3/11/2026 | $301.02 | $312.62 | $299.53 | $301.99 | 2.59M |
| 3/10/2026 | $294.94 | $309.79 | $294.94 | $300.77 | 2.83M |
| 3/9/2026 | $265.40 | $296.44 | $263.02 | $296.44 | 6.53M |
| 3/6/2026 | $293.14 | $295.06 | $269.13 | $273.05 | 5.90M |
| 3/5/2026 | $299.80 | $310.35 | $291.88 | $305.58 | 3.94M |
| 3/4/2026 | $311.47 | $315.00 | $300.44 | $305.20 | 3.36M |
| 3/3/2026 | $308.51 | $311.01 | $295.38 | $304.22 | 3.70M |
| 3/2/2026 | $310.50 | $325.93 | $310.07 | $325.83 | 2.49M |
| 2/27/2026 | $324.00 | $325.00 | $310.00 | $320.03 | 4.43M |
| 2/26/2026 | $343.80 | $344.92 | $328.50 | $332.70 | 4.92M |
| 2/25/2026 | $332.87 | $343.69 | $330.69 | $342.82 | 3.10M |
| 2/24/2026 | $323.02 | $332.42 | $316.59 | $329.09 | 2.27M |
| 2/23/2026 | $319.29 | $323.50 | $310.45 | $318.50 | 2.57M |
| 2/20/2026 | $319.08 | $327.00 | $316.27 | $324.85 | 2.60M |
| 2/19/2026 | $311.22 | $318.23 | $308.98 | $315.90 | 1.83M |
| 2/18/2026 | $306.92 | $321.78 | $304.65 | $314.82 | 2.75M |
| 2/17/2026 | $306.25 | $315.99 | $300.40 | $305.53 | 2.38M |
| 2/13/2026 | $308.58 | $318.17 | $302.49 | $314.66 | 2.60M |
| 2/12/2026 | $324.70 | $327.99 | $307.62 | $311.03 | 5.02M |
| 2/11/2026 | $312.43 | $325.29 | $310.91 | $321.45 | 3.65M |
| 2/10/2026 | $310.00 | $311.86 | $299.48 | $304.89 | 2.93M |
| 2/9/2026 | $297.78 | $316.54 | $296.50 | $310.01 | 5.35M |
| 2/6/2026 | $281.67 | $301.38 | $281.00 | $300.11 | 5.02M |
| 2/5/2026 | $265.71 | $281.37 | $262.28 | $271.13 | 3.90M |
| 2/4/2026 | $283.71 | $295.50 | $263.20 | $269.07 | 7.19M |
| 2/3/2026 | $258.15 | $286.00 | $246.80 | $282.98 | 11.79M |
| 2/2/2026 | $241.05 | $254.68 | $240.67 | $249.53 | 6.58M |
| 1/30/2026 | $248.38 | $255.20 | $238.80 | $241.05 | 3.70M |
| 1/29/2026 | $251.39 | $253.61 | $239.70 | $251.87 | 2.70M |
| 1/28/2026 | $243.56 | $251.15 | $241.01 | $250.48 | 3.91M |
| 1/27/2026 | $236.75 | $240.03 | $235.42 | $238.94 | 2.81M |
| 1/26/2026 | $229.18 | $235.08 | $227.02 | $231.75 | 2.08M |
| 1/23/2026 | $228.48 | $230.20 | $224.16 | $229.18 | 1.83M |
| 1/22/2026 | $237.80 | $238.00 | $226.30 | $229.14 | 2.81M |
| 1/21/2026 | $229.19 | $234.84 | $225.71 | $231.89 | 3.01M |
| 1/20/2026 | $220.42 | $229.07 | $220.32 | $223.98 | 2.63M |