Target CorporationTGTNYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $105.63 | $107.30 | $104.14 | $105.52 | 6.49M |
| 1/8/2026 | $103.13 | $108.64 | $102.68 | $106.33 | 8.57M |
| 1/7/2026 | $104.30 | $104.66 | $102.49 | $103.67 | 4.69M |
| 1/6/2026 | $102.10 | $104.85 | $101.59 | $104.30 | 7.70M |
| 1/5/2026 | $100.40 | $103.26 | $99.90 | $102.10 | 7.42M |
| 1/2/2026 | $97.91 | $101.00 | $97.07 | $100.51 | 7.06M |
| 12/31/2025 | $97.41 | $98.44 | $97.20 | $97.75 | 4.29M |
| 12/30/2025 | $97.88 | $97.99 | $97.06 | $97.43 | 3.69M |
| 12/29/2025 | $99.46 | $100.24 | $97.71 | $98.10 | 8.84M |
| 12/26/2025 | $96.58 | $103.03 | $96.54 | $99.55 | 10.64M |
| 12/24/2025 | $94.61 | $96.60 | $94.18 | $96.53 | 3.30M |
| 12/23/2025 | $95.25 | $95.38 | $93.77 | $94.30 | 7.98M |
| 12/22/2025 | $97.95 | $98.34 | $94.78 | $95.20 | 11.99M |
| 12/19/2025 | $98.90 | $99.45 | $96.55 | $98.01 | 12.62M |
| 12/18/2025 | $98.60 | $101.99 | $98.56 | $99.05 | 9.59M |
| 12/17/2025 | $97.00 | $98.62 | $95.15 | $98.60 | 6.83M |
| 12/16/2025 | $97.89 | $98.52 | $97.05 | $97.67 | 5.14M |
| 12/15/2025 | $97.56 | $97.93 | $96.31 | $97.56 | 5.73M |
| 12/12/2025 | $97.25 | $98.20 | $96.25 | $97.09 | 5.26M |
| 12/11/2025 | $94.78 | $97.18 | $94.78 | $96.97 | 6.81M |
| 12/10/2025 | $93.87 | $95.40 | $92.94 | $94.62 | 8.44M |
| 12/9/2025 | $92.51 | $93.98 | $92.31 | $93.62 | 4.65M |
| 12/8/2025 | $92.61 | $93.71 | $90.90 | $93.06 | 7.69M |
| 12/5/2025 | $91.55 | $92.69 | $90.85 | $92.19 | 5.90M |
| 12/4/2025 | $91.17 | $92.20 | $90.17 | $91.59 | 6.76M |
| 12/3/2025 | $90.67 | $92.91 | $90.60 | $90.92 | 7.31M |
| 12/2/2025 | $91.75 | $91.75 | $89.36 | $90.47 | 5.86M |
| 12/1/2025 | $90.40 | $93.11 | $90.14 | $91.36 | 6.57M |
| 11/28/2025 | $90.28 | $91.70 | $89.87 | $90.62 | 4.06M |
| 11/26/2025 | $86.68 | $90.23 | $86.61 | $89.80 | 7.93M |
| 11/25/2025 | $84.99 | $86.63 | $84.73 | $86.58 | 6.52M |
| 11/24/2025 | $87.63 | $87.98 | $84.52 | $84.54 | 9.23M |
| 11/21/2025 | $84.44 | $88.98 | $84.24 | $87.62 | 12.57M |
| 11/20/2025 | $86.16 | $86.93 | $83.44 | $83.68 | 12.05M |
| 11/19/2025 | $86.42 | $89.62 | $85.30 | $86.08 | 18.97M |
| 11/18/2025 | $87.84 | $90.02 | $87.62 | $88.53 | 10.06M |
| 11/17/2025 | $89.52 | $90.26 | $88.23 | $88.48 | 7.55M |
| 11/14/2025 | $89.99 | $91.11 | $89.41 | $89.90 | 6.10M |
| 11/13/2025 | $91.81 | $92.62 | $90.41 | $90.62 | 6.30M |
| 11/12/2025 | $91.77 | $92.60 | $91.11 | $91.91 | 5.51M |
| 11/11/2025 | $91.38 | $92.13 | $90.94 | $91.58 | 4.76M |
| 11/10/2025 | $91.82 | $93.43 | $89.92 | $90.73 | 6.30M |
| 11/7/2025 | $89.15 | $91.58 | $89.15 | $91.24 | 6.52M |
| 11/6/2025 | $91.79 | $92.71 | $88.48 | $89.15 | 7.05M |
| 11/5/2025 | $89.83 | $93.26 | $89.02 | $91.94 | 8.22M |
| 11/4/2025 | $90.88 | $91.29 | $89.75 | $89.98 | 5.06M |
| 11/3/2025 | $92.61 | $92.66 | $90.90 | $91.45 | 5.70M |
| 10/31/2025 | $92.55 | $93.04 | $91.51 | $92.72 | 7.08M |
| 10/30/2025 | $93.31 | $94.63 | $92.66 | $92.92 | 5.63M |
| 10/29/2025 | $96.52 | $97.07 | $94.03 | $94.12 | 6.13M |
| 10/28/2025 | $97.52 | $99.49 | $96.41 | $97.11 | 7.96M |
| 10/27/2025 | $95.25 | $97.91 | $94.95 | $97.77 | 10.00M |
| 10/24/2025 | $94.86 | $95.61 | $93.92 | $94.26 | 5.46M |
| 10/23/2025 | $94.07 | $95.03 | $92.96 | $94.25 | 4.83M |
| 10/22/2025 | $94.29 | $94.73 | $93.45 | $94.02 | 4.97M |
| 10/21/2025 | $91.88 | $94.55 | $91.74 | $94.40 | 7.77M |
| 10/20/2025 | $91.08 | $92.17 | $91.00 | $91.53 | 4.89M |
| 10/17/2025 | $90.00 | $90.96 | $89.81 | $90.84 | 6.46M |
| 10/16/2025 | $90.88 | $91.65 | $89.12 | $90.07 | 5.56M |
| 10/15/2025 | $89.26 | $91.19 | $88.91 | $90.91 | 6.40M |
| 10/14/2025 | $86.53 | $89.40 | $86.35 | $88.96 | 6.35M |
| 10/13/2025 | $86.92 | $88.35 | $86.73 | $87.34 | 10.52M |