TGT(TGT)
TGT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $124.10 | $128.04 | $123.28 | $127.84 | 5.76M |
| 4/16/2026 | $123.44 | $124.07 | $121.61 | $123.91 | 4.29M |
| 4/15/2026 | $119.73 | $123.30 | $118.79 | $122.87 | 5.23M |
| 4/14/2026 | $117.80 | $119.62 | $116.83 | $119.53 | 5.19M |
| 4/13/2026 | $120.43 | $121.09 | $117.36 | $117.88 | 5.80M |
| 4/10/2026 | $124.34 | $124.46 | $121.31 | $121.89 | 3.70M |
| 4/9/2026 | $122.26 | $124.22 | $121.50 | $124.03 | 4.09M |
| 4/8/2026 | $120.57 | $123.33 | $120.00 | $123.12 | 3.63M |
| 4/7/2026 | $122.30 | $122.91 | $118.61 | $119.52 | 3.80M |
| 4/6/2026 | $120.50 | $122.45 | $120.43 | $122.21 | 4.06M |
| 4/2/2026 | $120.30 | $121.51 | $119.15 | $120.45 | 5.35M |
| 4/1/2026 | $121.15 | $122.15 | $120.41 | $120.45 | 4.25M |
| 3/31/2026 | $119.90 | $121.34 | $118.78 | $121.20 | 4.66M |
| 3/30/2026 | $120.12 | $121.50 | $117.94 | $118.78 | 4.43M |
| 3/27/2026 | $117.10 | $121.46 | $116.50 | $119.84 | 8.11M |
| 3/26/2026 | $115.88 | $118.35 | $115.69 | $117.00 | 3.40M |
| 3/25/2026 | $117.50 | $117.65 | $114.69 | $116.37 | 4.41M |
| 3/24/2026 | $113.82 | $116.05 | $113.01 | $115.92 | 4.99M |
| 3/23/2026 | $114.63 | $116.49 | $114.01 | $114.93 | 6.38M |
| 3/20/2026 | $114.00 | $115.27 | $112.69 | $113.26 | 19.72M |
| 3/19/2026 | $114.66 | $116.09 | $113.42 | $114.47 | 6.55M |
| 3/18/2026 | $116.52 | $117.37 | $114.79 | $115.05 | 5.27M |
| 3/17/2026 | $117.51 | $118.46 | $116.16 | $116.76 | 4.35M |
| 3/16/2026 | $118.00 | $118.45 | $116.00 | $117.05 | 4.86M |
| 3/13/2026 | $116.40 | $117.89 | $115.56 | $117.34 | 5.28M |
| 3/12/2026 | $117.43 | $117.91 | $115.19 | $115.75 | 6.22M |
| 3/11/2026 | $120.33 | $121.26 | $118.50 | $118.78 | 4.42M |
| 3/10/2026 | $119.49 | $122.47 | $118.57 | $120.74 | 4.40M |
| 3/9/2026 | $118.66 | $120.16 | $115.75 | $120.14 | 6.01M |
| 3/6/2026 | $119.17 | $120.79 | $117.00 | $120.79 | 5.98M |
| 3/5/2026 | $119.77 | $120.88 | $118.09 | $120.36 | 7.13M |
| 3/4/2026 | $123.96 | $126.00 | $119.89 | $120.08 | 9.50M |
| 3/3/2026 | $116.01 | $122.43 | $115.00 | $120.80 | 15.69M |
| 3/2/2026 | $111.84 | $114.38 | $111.25 | $113.17 | 6.30M |
| 2/27/2026 | $113.00 | $113.88 | $111.11 | $113.79 | 6.42M |
| 2/26/2026 | $117.48 | $118.70 | $113.96 | $114.79 | 5.93M |
| 2/25/2026 | $115.75 | $116.48 | $114.61 | $116.44 | 4.52M |
| 2/24/2026 | $113.40 | $115.58 | $113.40 | $115.52 | 4.98M |
| 2/23/2026 | $116.08 | $116.72 | $112.81 | $113.34 | 7.92M |
| 2/20/2026 | $115.27 | $118.98 | $114.45 | $116.69 | 6.29M |
| 2/19/2026 | $115.20 | $116.26 | $114.62 | $115.66 | 3.63M |
| 2/18/2026 | $115.75 | $116.83 | $114.75 | $115.66 | 5.61M |
| 2/17/2026 | $116.90 | $118.38 | $114.19 | $116.54 | 6.26M |
| 2/13/2026 | $113.41 | $116.15 | $112.62 | $115.76 | 6.60M |
| 2/12/2026 | $114.98 | $116.37 | $111.86 | $112.69 | 5.59M |
| 2/11/2026 | $112.94 | $114.78 | $112.31 | $114.61 | 6.61M |
| 2/10/2026 | $115.50 | $117.17 | $113.15 | $113.23 | 4.96M |
| 2/9/2026 | $115.27 | $116.20 | $113.73 | $115.52 | 4.51M |
| 2/6/2026 | $111.57 | $115.82 | $111.57 | $115.55 | 7.80M |
| 2/5/2026 | $114.13 | $114.77 | $110.34 | $110.85 | 6.08M |
| 2/4/2026 | $112.55 | $114.88 | $112.27 | $114.13 | 9.82M |
| 2/3/2026 | $109.89 | $112.96 | $109.59 | $111.30 | 8.37M |
| 2/2/2026 | $104.93 | $109.91 | $103.68 | $109.53 | 10.56M |
| 1/30/2026 | $102.84 | $105.51 | $102.36 | $105.47 | 6.18M |
| 1/29/2026 | $102.41 | $103.27 | $101.32 | $102.84 | 6.02M |
| 1/28/2026 | $104.00 | $104.18 | $100.88 | $101.74 | 4.64M |
| 1/27/2026 | $104.35 | $104.82 | $103.19 | $104.10 | 4.58M |
| 1/26/2026 | $108.03 | $108.49 | $103.61 | $103.96 | 6.71M |
| 1/23/2026 | $106.36 | $108.33 | $106.10 | $108.10 | 4.59M |
| 1/22/2026 | $106.58 | $106.81 | $104.80 | $106.46 | 4.90M |
| 1/21/2026 | $108.61 | $110.25 | $104.89 | $106.04 | 6.55M |
| 1/20/2026 | $110.02 | $110.66 | $107.43 | $109.34 | 9.56M |