Target CorporationTGTNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $111.84 | $114.38 | $111.25 | $113.17 | 6.06M |
| 2/27/2026 | $113.00 | $113.88 | $111.11 | $113.79 | 6.42M |
| 2/26/2026 | $117.48 | $118.70 | $113.96 | $114.79 | 5.93M |
| 2/25/2026 | $115.75 | $116.48 | $114.61 | $116.44 | 4.52M |
| 2/24/2026 | $113.40 | $115.58 | $113.40 | $115.52 | 4.98M |
| 2/23/2026 | $116.08 | $116.72 | $112.81 | $113.34 | 7.92M |
| 2/20/2026 | $115.27 | $118.98 | $114.45 | $116.69 | 6.29M |
| 2/19/2026 | $115.20 | $116.26 | $114.62 | $115.66 | 3.63M |
| 2/18/2026 | $115.75 | $116.83 | $114.75 | $115.66 | 5.61M |
| 2/17/2026 | $116.90 | $118.38 | $114.19 | $116.54 | 6.26M |
| 2/13/2026 | $113.41 | $116.15 | $112.62 | $115.76 | 6.60M |
| 2/12/2026 | $114.98 | $116.37 | $111.86 | $112.69 | 5.59M |
| 2/11/2026 | $112.94 | $114.78 | $112.31 | $114.61 | 6.61M |
| 2/10/2026 | $115.50 | $117.17 | $113.15 | $113.23 | 4.96M |
| 2/9/2026 | $115.27 | $116.20 | $113.73 | $115.52 | 4.51M |
| 2/6/2026 | $111.57 | $115.82 | $111.57 | $115.55 | 7.80M |
| 2/5/2026 | $114.13 | $114.77 | $110.34 | $110.85 | 6.08M |
| 2/4/2026 | $112.55 | $114.88 | $112.27 | $114.13 | 9.82M |
| 2/3/2026 | $109.89 | $112.96 | $109.59 | $111.30 | 8.37M |
| 2/2/2026 | $104.93 | $109.91 | $103.68 | $109.53 | 10.56M |
| 1/30/2026 | $102.84 | $105.51 | $102.36 | $105.47 | 6.18M |
| 1/29/2026 | $102.41 | $103.27 | $101.32 | $102.84 | 6.02M |
| 1/28/2026 | $104.00 | $104.18 | $100.88 | $101.74 | 4.64M |
| 1/27/2026 | $104.35 | $104.82 | $103.19 | $104.10 | 4.58M |
| 1/26/2026 | $108.03 | $108.49 | $103.61 | $103.96 | 6.71M |
| 1/23/2026 | $106.36 | $108.33 | $106.10 | $108.10 | 4.59M |
| 1/22/2026 | $106.58 | $106.81 | $104.80 | $106.46 | 4.90M |
| 1/21/2026 | $108.61 | $110.25 | $104.89 | $106.04 | 6.55M |
| 1/20/2026 | $110.02 | $110.66 | $107.43 | $109.34 | 9.56M |
| 1/16/2026 | $110.84 | $111.75 | $110.18 | $111.28 | 5.25M |
| 1/15/2026 | $110.07 | $111.86 | $108.40 | $111.13 | 5.83M |
| 1/14/2026 | $108.57 | $110.64 | $108.18 | $109.82 | 5.89M |
| 1/13/2026 | $108.50 | $109.95 | $107.96 | $108.63 | 7.74M |
| 1/12/2026 | $105.58 | $106.85 | $103.16 | $106.14 | 5.89M |
| 1/9/2026 | $105.63 | $107.30 | $104.14 | $105.52 | 6.49M |
| 1/8/2026 | $103.13 | $108.64 | $102.68 | $106.33 | 8.57M |
| 1/7/2026 | $104.30 | $104.66 | $102.49 | $103.67 | 4.69M |
| 1/6/2026 | $102.10 | $104.85 | $101.59 | $104.30 | 7.70M |
| 1/5/2026 | $100.40 | $103.26 | $99.90 | $102.10 | 7.42M |
| 1/2/2026 | $97.91 | $101.00 | $97.07 | $100.51 | 7.06M |
| 12/31/2025 | $97.41 | $98.44 | $97.20 | $97.75 | 4.29M |
| 12/30/2025 | $97.88 | $97.99 | $97.06 | $97.43 | 3.69M |
| 12/29/2025 | $99.46 | $100.24 | $97.71 | $98.10 | 8.84M |
| 12/26/2025 | $96.58 | $103.03 | $96.54 | $99.55 | 10.64M |
| 12/24/2025 | $94.61 | $96.60 | $94.18 | $96.53 | 3.30M |
| 12/23/2025 | $95.25 | $95.38 | $93.77 | $94.30 | 7.98M |
| 12/22/2025 | $97.95 | $98.34 | $94.78 | $95.20 | 11.99M |
| 12/19/2025 | $98.90 | $99.45 | $96.55 | $98.01 | 12.62M |
| 12/18/2025 | $98.60 | $101.99 | $98.56 | $99.05 | 9.59M |
| 12/17/2025 | $97.00 | $98.62 | $95.15 | $98.60 | 6.83M |
| 12/16/2025 | $97.89 | $98.52 | $97.05 | $97.67 | 5.14M |
| 12/15/2025 | $97.56 | $97.93 | $96.31 | $97.56 | 5.73M |
| 12/12/2025 | $97.25 | $98.20 | $96.25 | $97.09 | 5.26M |
| 12/11/2025 | $94.78 | $97.18 | $94.78 | $96.97 | 6.81M |
| 12/10/2025 | $93.87 | $95.40 | $92.94 | $94.62 | 8.44M |
| 12/9/2025 | $92.51 | $93.98 | $92.31 | $93.62 | 4.65M |
| 12/8/2025 | $92.61 | $93.71 | $90.90 | $93.06 | 7.69M |
| 12/5/2025 | $91.55 | $92.69 | $90.85 | $92.19 | 5.90M |
| 12/4/2025 | $91.17 | $92.20 | $90.17 | $91.59 | 6.76M |
| 12/3/2025 | $90.67 | $92.91 | $90.60 | $90.92 | 7.31M |