THLLY(THLLY)
THLLY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $59.55 | $60.56 | $59.47 | $60.54 | 36,544 |
| 8/3/2026 | $57.81 | $58.71 | $57.70 | $58.37 | 33,700 |
| 7/31/2026 | $56.64 | $56.76 | $56.30 | $56.72 | 20,953 |
| 7/30/2026 | $55.88 | $56.24 | $55.65 | $56.21 | 68,987 |
| 7/29/2026 | $56.39 | $56.46 | $55.58 | $56.16 | 17,718 |
| 7/28/2026 | $56.52 | $56.85 | $56.07 | $56.76 | 21,000 |
| 7/27/2026 | $55.53 | $56.13 | $55.24 | $55.47 | 84,500 |
| 7/24/2026 | $53.80 | $53.95 | $53.24 | $53.40 | 29,400 |
| 7/23/2026 | $54.08 | $54.93 | $53.86 | $53.92 | 47,200 |
| 7/22/2026 | $52.03 | $52.23 | $51.48 | $51.68 | 37,200 |
| 7/21/2026 | $50.99 | $51.68 | $50.64 | $51.47 | 101,400 |
| 7/20/2026 | $51.22 | $51.30 | $50.73 | $50.73 | 117,700 |
| 7/17/2026 | $51.00 | $51.23 | $50.79 | $50.87 | 35,100 |
| 7/16/2026 | $50.20 | $50.49 | $49.85 | $50.03 | 59,104 |
| 7/15/2026 | $50.15 | $50.48 | $50.08 | $50.38 | 36,600 |
| 7/14/2026 | $50.02 | $50.65 | $50.02 | $50.12 | 51,200 |
| 7/13/2026 | $50.53 | $50.73 | $50.08 | $50.08 | 78,400 |
| 7/10/2026 | $50.61 | $51.07 | $50.50 | $51.04 | 36,127 |
| 7/9/2026 | $51.70 | $52.00 | $51.49 | $51.99 | 56,400 |
| 7/8/2026 | $52.93 | $53.76 | $52.90 | $53.71 | 32,100 |
| 7/7/2026 | $55.19 | $55.26 | $54.09 | $54.34 | 29,409 |
| 7/6/2026 | $55.05 | $55.33 | $54.70 | $55.33 | 50,503 |
| 7/2/2026 | $54.41 | $55.35 | $54.41 | $54.74 | 44,700 |
| 7/1/2026 | $51.83 | $52.26 | $51.76 | $52.00 | 29,204 |
| 6/30/2026 | $50.64 | $51.57 | $50.64 | $51.57 | 63,000 |
| 6/29/2026 | $49.79 | $50.60 | $49.79 | $50.55 | 121,017 |
| 6/26/2026 | $49.14 | $49.51 | $48.75 | $49.15 | 113,900 |
| 6/25/2026 | $49.97 | $50.47 | $49.51 | $49.51 | 285,828 |
| 6/24/2026 | $50.63 | $51.24 | $50.63 | $51.13 | 47,300 |
| 6/23/2026 | $51.84 | $52.63 | $51.84 | $51.94 | 51,207 |
| 6/22/2026 | $51.57 | $51.85 | $50.93 | $51.69 | 78,600 |
| 6/18/2026 | $52.76 | $53.42 | $52.15 | $53.15 | 114,700 |
| 6/17/2026 | $53.32 | $53.69 | $52.93 | $53.11 | 65,100 |
| 6/16/2026 | $53.25 | $53.25 | $52.77 | $52.78 | 28,406 |
| 6/15/2026 | $54.30 | $54.32 | $53.37 | $53.51 | 56,237 |
| 6/12/2026 | $54.13 | $54.37 | $53.73 | $54.24 | 36,000 |
| 6/11/2026 | $54.15 | $55.61 | $54.15 | $55.58 | 38,711 |
| 6/10/2026 | $54.43 | $54.49 | $53.44 | $53.79 | 30,700 |
| 6/9/2026 | $53.96 | $54.09 | $52.97 | $53.52 | 153,600 |
| 6/8/2026 | $54.01 | $54.04 | $53.11 | $53.37 | 93,500 |
| 6/5/2026 | $53.55 | $53.80 | $53.15 | $53.15 | 42,505 |
| 6/4/2026 | $53.00 | $53.46 | $52.80 | $53.19 | 50,600 |
| 6/3/2026 | $52.28 | $52.62 | $52.05 | $52.10 | 35,531 |
| 6/2/2026 | $52.91 | $53.34 | $52.37 | $52.68 | 37,133 |
| 6/1/2026 | $54.36 | $54.38 | $53.20 | $53.44 | 50,600 |
| 5/29/2026 | $55.86 | $56.22 | $55.53 | $55.59 | 23,800 |
| 5/28/2026 | $55.16 | $56.35 | $55.15 | $55.85 | 74,223 |
| 5/27/2026 | $54.59 | $54.62 | $53.88 | $54.29 | 151,523 |
| 5/26/2026 | $54.06 | $54.25 | $53.44 | $53.58 | 96,500 |
| 5/22/2026 | $53.35 | $53.48 | $52.80 | $52.94 | 43,500 |
| 5/21/2026 | $53.16 | $53.23 | $52.52 | $52.93 | 61,703 |
| 5/20/2026 | $53.01 | $53.51 | $52.52 | $53.27 | 59,616 |
| 5/19/2026 | $53.01 | $53.11 | $52.24 | $52.25 | 106,900 |
| 5/18/2026 | $50.70 | $51.52 | $50.66 | $51.52 | 150,600 |
| 5/15/2026 | $51.17 | $51.17 | $49.31 | $50.30 | 354,500 |
| 5/14/2026 | $52.18 | $52.27 | $51.44 | $51.45 | 79,400 |
| 5/13/2026 | $52.00 | $52.69 | $51.80 | $52.00 | 49,500 |
| 5/12/2026 | $52.64 | $53.26 | $52.58 | $52.81 | 46,900 |
| 5/11/2026 | $52.76 | $53.14 | $52.75 | $52.90 | 75,800 |
| 5/8/2026 | $54.09 | $54.09 | $53.25 | $53.73 | 44,814 |
| 5/7/2026 | $55.80 | $55.80 | $54.74 | $55.13 | 53,142 |