THM(THM)
THM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $2.04 | $2.06 | $1.98 | $2.00 | 586,010 |
| 7/17/2026 | $1.97 | $2.03 | $1.90 | $2.01 | 548,394 |
| 7/16/2026 | $2.11 | $2.14 | $1.98 | $1.99 | 459,511 |
| 7/15/2026 | $2.24 | $2.28 | $2.11 | $2.15 | 459,700 |
| 7/14/2026 | $2.17 | $2.30 | $2.13 | $2.23 | 843,682 |
| 7/13/2026 | $2.10 | $2.12 | $2.04 | $2.08 | 586,742 |
| 7/10/2026 | $2.18 | $2.22 | $2.13 | $2.16 | 472,117 |
| 7/9/2026 | $2.13 | $2.22 | $2.10 | $2.19 | 471,342 |
| 7/8/2026 | $2.12 | $2.16 | $2.05 | $2.10 | 350,600 |
| 7/7/2026 | $2.42 | $2.43 | $2.15 | $2.18 | 556,524 |
| 7/6/2026 | $2.36 | $2.48 | $2.30 | $2.41 | 1.45M |
| 7/2/2026 | $2.11 | $2.38 | $2.11 | $2.32 | 4.81M |
| 7/1/2026 | $1.97 | $2.11 | $1.97 | $2.07 | 1.08M |
| 6/30/2026 | $2.00 | $2.03 | $1.94 | $1.99 | 2.34M |
| 6/29/2026 | $2.08 | $2.22 | $2.01 | $2.02 | 1.54M |
| 6/26/2026 | $1.98 | $2.19 | $1.97 | $2.16 | 1.98M |
| 6/25/2026 | $1.92 | $2.04 | $1.86 | $1.96 | 1.56M |
| 6/24/2026 | $1.91 | $1.99 | $1.82 | $1.89 | 1.78M |
| 6/23/2026 | $2.10 | $2.13 | $2.04 | $2.05 | 610,300 |
| 6/22/2026 | $2.17 | $2.24 | $2.14 | $2.22 | 598,822 |
| 6/18/2026 | $2.24 | $2.31 | $2.17 | $2.21 | 897,400 |
| 6/17/2026 | $2.34 | $2.40 | $2.21 | $2.21 | 602,418 |
| 6/16/2026 | $2.25 | $2.37 | $2.25 | $2.32 | 759,300 |
| 6/15/2026 | $2.28 | $2.34 | $2.24 | $2.25 | 820,872 |
| 6/12/2026 | $2.05 | $2.12 | $2.02 | $2.09 | 730,100 |
| 6/11/2026 | $1.92 | $2.05 | $1.89 | $2.05 | 1.25M |
| 6/10/2026 | $1.94 | $2.05 | $1.89 | $1.89 | 1.09M |
| 6/9/2026 | $2.15 | $2.18 | $1.95 | $2.06 | 1.50M |
| 6/8/2026 | $2.12 | $2.18 | $2.10 | $2.12 | 617,511 |
| 6/5/2026 | $2.40 | $2.45 | $2.09 | $2.10 | 1.22M |
| 6/4/2026 | $2.51 | $2.55 | $2.45 | $2.49 | 487,935 |
| 6/3/2026 | $2.61 | $2.61 | $2.47 | $2.48 | 362,300 |
| 6/2/2026 | $2.66 | $2.69 | $2.58 | $2.64 | 658,406 |
| 6/1/2026 | $2.63 | $2.65 | $2.50 | $2.62 | 877,418 |
| 5/29/2026 | $2.56 | $2.74 | $2.50 | $2.71 | 934,991 |
| 5/28/2026 | $2.50 | $2.59 | $2.42 | $2.54 | 616,570 |
| 5/27/2026 | $2.40 | $2.55 | $2.39 | $2.51 | 1.11M |
| 5/26/2026 | $2.43 | $2.49 | $2.41 | $2.48 | 616,164 |
| 5/22/2026 | $2.46 | $2.47 | $2.38 | $2.39 | 486,442 |
| 5/21/2026 | $2.39 | $2.49 | $2.35 | $2.48 | 719,127 |
| 5/20/2026 | $2.36 | $2.48 | $2.35 | $2.44 | 686,227 |
| 5/19/2026 | $2.32 | $2.39 | $2.28 | $2.35 | 1.64M |
| 5/18/2026 | $2.50 | $2.55 | $2.35 | $2.38 | 1.15M |
| 5/15/2026 | $2.56 | $2.57 | $2.42 | $2.49 | 970,711 |
| 5/14/2026 | $2.75 | $2.78 | $2.62 | $2.67 | 649,900 |
| 5/13/2026 | $2.82 | $2.90 | $2.68 | $2.79 | 708,900 |
| 5/12/2026 | $2.80 | $2.89 | $2.62 | $2.84 | 1.09M |
| 5/11/2026 | $2.65 | $2.88 | $2.62 | $2.83 | 2.09M |
| 5/8/2026 | $2.57 | $2.64 | $2.50 | $2.54 | 721,500 |
| 5/7/2026 | $2.56 | $2.70 | $2.51 | $2.55 | 1.41M |
| 5/6/2026 | $2.50 | $2.56 | $2.39 | $2.51 | 1.22M |
| 5/5/2026 | $2.37 | $2.37 | $2.26 | $2.26 | 989,217 |
| 5/4/2026 | $2.33 | $2.39 | $2.30 | $2.32 | 1.53M |
| 5/1/2026 | $2.34 | $2.38 | $2.29 | $2.35 | 827,200 |
| 4/30/2026 | $2.36 | $2.42 | $2.28 | $2.35 | 1.32M |
| 4/29/2026 | $2.31 | $2.32 | $2.18 | $2.26 | 1.01M |
| 4/28/2026 | $2.40 | $2.43 | $2.27 | $2.28 | 1.01M |
| 4/27/2026 | $2.61 | $2.61 | $2.42 | $2.46 | 1.14M |
| 4/24/2026 | $2.57 | $2.64 | $2.48 | $2.63 | 1.51M |
| 4/23/2026 | $2.60 | $2.67 | $2.46 | $2.53 | 1.13M |
| 4/22/2026 | $2.63 | $2.73 | $2.53 | $2.63 | 1.89M |