THRY(THRY)
THRY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $2.76 | $2.77 | $2.51 | $2.56 | 1.21M |
| 8/6/2026 | $2.45 | $2.50 | $2.34 | $2.46 | 1.38M |
| 8/5/2026 | $2.89 | $2.96 | $2.43 | $2.44 | 1.83M |
| 8/4/2026 | $3.41 | $3.50 | $2.38 | $2.97 | 3.40M |
| 8/3/2026 | $4.05 | $4.32 | $4.05 | $4.26 | 469,051 |
| 7/31/2026 | $4.05 | $4.12 | $3.93 | $4.05 | 299,222 |
| 7/30/2026 | $4.17 | $4.23 | $3.90 | $4.05 | 400,846 |
| 7/29/2026 | $4.20 | $4.33 | $4.08 | $4.14 | 316,223 |
| 7/28/2026 | $4.17 | $4.31 | $4.15 | $4.16 | 324,209 |
| 7/27/2026 | $3.87 | $4.18 | $3.87 | $4.16 | 424,166 |
| 7/24/2026 | $3.80 | $4.04 | $3.74 | $3.82 | 419,526 |
| 7/23/2026 | $3.74 | $3.83 | $3.66 | $3.75 | 481,700 |
| 7/22/2026 | $3.75 | $3.87 | $3.69 | $3.82 | 719,800 |
| 7/21/2026 | $3.86 | $3.92 | $3.74 | $3.75 | 601,600 |
| 7/20/2026 | $3.81 | $3.88 | $3.56 | $3.86 | 589,976 |
| 7/17/2026 | $4.09 | $4.21 | $3.75 | $3.85 | 462,144 |
| 7/16/2026 | $4.10 | $4.22 | $4.04 | $4.20 | 473,936 |
| 7/15/2026 | $4.12 | $4.29 | $4.09 | $4.10 | 258,720 |
| 7/14/2026 | $4.07 | $4.31 | $4.04 | $4.18 | 293,750 |
| 7/13/2026 | $4.07 | $4.30 | $4.05 | $4.11 | 380,287 |
| 7/10/2026 | $4.30 | $4.35 | $4.03 | $4.09 | 295,345 |
| 7/9/2026 | $4.03 | $4.32 | $4.00 | $4.32 | 512,074 |
| 7/8/2026 | $4.09 | $4.16 | $4.02 | $4.08 | 303,736 |
| 7/7/2026 | $4.28 | $4.37 | $4.14 | $4.15 | 435,000 |
| 7/6/2026 | $4.23 | $4.35 | $4.17 | $4.28 | 459,100 |
| 7/2/2026 | $4.13 | $4.43 | $4.11 | $4.29 | 565,896 |
| 7/1/2026 | $3.99 | $4.36 | $3.98 | $4.13 | 674,700 |
| 6/30/2026 | $4.15 | $4.20 | $3.91 | $3.94 | 510,179 |
| 6/29/2026 | $4.23 | $4.43 | $4.09 | $4.15 | 848,033 |
| 6/26/2026 | $3.70 | $4.23 | $3.66 | $4.18 | 2.41M |
| 6/25/2026 | $3.75 | $3.84 | $3.69 | $3.70 | 374,813 |
| 6/24/2026 | $3.66 | $3.86 | $3.60 | $3.78 | 509,712 |
| 6/23/2026 | $3.33 | $3.71 | $3.33 | $3.68 | 687,780 |
| 6/22/2026 | $3.46 | $3.50 | $3.34 | $3.37 | 557,803 |
| 6/18/2026 | $3.56 | $3.61 | $3.47 | $3.50 | 717,943 |
| 6/17/2026 | $3.81 | $3.93 | $3.50 | $3.53 | 625,500 |
| 6/16/2026 | $3.84 | $3.92 | $3.77 | $3.80 | 420,729 |
| 6/15/2026 | $3.92 | $4.01 | $3.84 | $3.84 | 392,618 |
| 6/12/2026 | $3.83 | $3.92 | $3.71 | $3.86 | 374,100 |
| 6/11/2026 | $3.76 | $3.84 | $3.66 | $3.79 | 500,406 |
| 6/10/2026 | $3.78 | $3.92 | $3.75 | $3.76 | 331,900 |
| 6/9/2026 | $3.82 | $3.95 | $3.72 | $3.80 | 451,916 |
| 6/8/2026 | $3.75 | $3.84 | $3.70 | $3.79 | 402,030 |
| 6/5/2026 | $3.82 | $3.93 | $3.67 | $3.72 | 467,200 |
| 6/4/2026 | $3.65 | $3.93 | $3.64 | $3.80 | 492,703 |
| 6/3/2026 | $3.85 | $3.89 | $3.55 | $3.62 | 965,154 |
| 6/2/2026 | $4.06 | $4.06 | $3.81 | $3.90 | 753,800 |
| 6/1/2026 | $3.88 | $4.20 | $3.87 | $4.13 | 1.05M |
| 5/29/2026 | $3.89 | $4.14 | $3.83 | $3.88 | 1.58M |
| 5/28/2026 | $3.67 | $3.93 | $3.57 | $3.91 | 735,443 |
| 5/27/2026 | $3.60 | $3.74 | $3.55 | $3.66 | 906,028 |
| 5/26/2026 | $3.96 | $3.98 | $3.63 | $3.64 | 900,181 |
| 5/22/2026 | $3.84 | $4.06 | $3.75 | $3.97 | 1.32M |
| 5/21/2026 | $3.73 | $3.86 | $3.64 | $3.84 | 1.17M |
| 5/20/2026 | $3.51 | $3.80 | $3.37 | $3.78 | 1.16M |
| 5/19/2026 | $3.47 | $3.59 | $3.40 | $3.55 | 885,100 |
| 5/18/2026 | $3.40 | $3.56 | $3.35 | $3.42 | 810,315 |
| 5/15/2026 | $3.25 | $3.47 | $3.20 | $3.41 | 855,605 |
| 5/14/2026 | $3.42 | $3.46 | $3.27 | $3.29 | 738,978 |
| 5/13/2026 | $3.47 | $3.48 | $3.31 | $3.44 | 959,049 |
| 5/12/2026 | $3.46 | $3.60 | $3.36 | $3.47 | 1.11M |
| 5/11/2026 | $3.81 | $4.19 | $3.48 | $3.50 | 1.25M |