THRY(THRY)
THRY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.51 | $3.80 | $3.41 | $3.78 | 1.13M |
| 5/19/2026 | $3.47 | $3.59 | $3.40 | $3.55 | 885,100 |
| 5/18/2026 | $3.40 | $3.56 | $3.35 | $3.42 | 810,315 |
| 5/15/2026 | $3.25 | $3.47 | $3.20 | $3.41 | 855,605 |
| 5/14/2026 | $3.42 | $3.46 | $3.27 | $3.29 | 738,978 |
| 5/13/2026 | $3.47 | $3.48 | $3.31 | $3.44 | 959,049 |
| 5/12/2026 | $3.46 | $3.60 | $3.36 | $3.47 | 1.11M |
| 5/11/2026 | $3.81 | $4.19 | $3.48 | $3.50 | 1.25M |
| 5/8/2026 | $3.74 | $3.92 | $3.62 | $3.81 | 1.12M |
| 5/7/2026 | $3.65 | $3.82 | $3.65 | $3.72 | 661,543 |
| 5/6/2026 | $3.78 | $3.82 | $3.62 | $3.63 | 738,600 |
| 5/5/2026 | $3.75 | $3.96 | $3.72 | $3.81 | 1.26M |
| 5/4/2026 | $3.90 | $4.03 | $3.66 | $3.71 | 1.50M |
| 5/1/2026 | $3.66 | $3.98 | $3.59 | $3.83 | 1.84M |
| 4/30/2026 | $3.93 | $4.27 | $3.49 | $3.58 | 1.76M |
| 4/29/2026 | $3.89 | $3.96 | $3.65 | $3.66 | 1.59M |
| 4/28/2026 | $3.95 | $3.96 | $3.77 | $3.86 | 1.98M |
| 4/27/2026 | $3.50 | $3.99 | $3.50 | $3.78 | 2.21M |
| 4/24/2026 | $3.12 | $3.32 | $3.12 | $3.32 | 283,400 |
| 4/23/2026 | $3.40 | $3.40 | $3.09 | $3.16 | 390,400 |
| 4/22/2026 | $3.41 | $3.47 | $3.31 | $3.40 | 362,004 |
| 4/21/2026 | $3.27 | $3.55 | $3.26 | $3.39 | 555,516 |
| 4/20/2026 | $3.23 | $3.38 | $3.22 | $3.27 | 457,600 |
| 4/17/2026 | $3.32 | $3.44 | $3.21 | $3.24 | 579,400 |
| 4/16/2026 | $3.39 | $3.46 | $3.28 | $3.29 | 409,600 |
| 4/15/2026 | $3.11 | $3.41 | $3.09 | $3.39 | 487,522 |
| 4/14/2026 | $2.94 | $3.09 | $2.94 | $3.09 | 429,900 |
| 4/13/2026 | $2.89 | $2.97 | $2.80 | $2.95 | 807,338 |
| 4/10/2026 | $2.95 | $2.99 | $2.84 | $2.90 | 281,210 |
| 4/9/2026 | $2.91 | $2.99 | $2.83 | $2.96 | 342,500 |
| 4/8/2026 | $3.08 | $3.08 | $2.85 | $2.96 | 485,003 |
| 4/7/2026 | $2.83 | $3.00 | $2.72 | $2.96 | 1.14M |
| 4/6/2026 | $2.79 | $2.91 | $2.75 | $2.82 | 597,745 |
| 4/2/2026 | $2.70 | $2.86 | $2.64 | $2.80 | 385,000 |
| 4/1/2026 | $2.77 | $2.80 | $2.67 | $2.76 | 417,634 |
| 3/31/2026 | $2.60 | $2.77 | $2.56 | $2.74 | 539,700 |
| 3/30/2026 | $2.50 | $2.58 | $2.50 | $2.55 | 633,332 |
| 3/27/2026 | $2.55 | $2.62 | $2.45 | $2.49 | 624,238 |
| 3/26/2026 | $2.58 | $2.72 | $2.53 | $2.60 | 440,900 |
| 3/25/2026 | $2.89 | $2.90 | $2.58 | $2.61 | 471,858 |
| 3/24/2026 | $3.00 | $3.00 | $2.77 | $2.84 | 692,703 |
| 3/23/2026 | $2.81 | $3.02 | $2.75 | $2.97 | 679,414 |
| 3/20/2026 | $2.74 | $2.82 | $2.66 | $2.78 | 1.50M |
| 3/19/2026 | $2.56 | $2.77 | $2.47 | $2.75 | 1.24M |
| 3/18/2026 | $2.67 | $2.70 | $2.55 | $2.56 | 1.26M |
| 3/17/2026 | $2.66 | $3.04 | $2.66 | $2.70 | 2.31M |
| 3/16/2026 | $2.96 | $3.04 | $2.66 | $2.66 | 948,823 |
| 3/13/2026 | $2.96 | $3.07 | $2.81 | $2.94 | 950,308 |
| 3/12/2026 | $3.17 | $3.30 | $2.96 | $2.97 | 568,416 |
| 3/11/2026 | $3.16 | $3.23 | $3.06 | $3.21 | 589,400 |
| 3/10/2026 | $3.11 | $3.37 | $3.02 | $3.19 | 1.16M |
| 3/9/2026 | $3.10 | $3.46 | $3.08 | $3.15 | 1.24M |
| 3/6/2026 | $3.23 | $3.34 | $3.06 | $3.18 | 1.19M |
| 3/5/2026 | $3.20 | $3.69 | $3.19 | $3.32 | 1.43M |
| 3/4/2026 | $3.34 | $3.52 | $3.11 | $3.19 | 1.85M |
| 3/3/2026 | $2.55 | $2.94 | $2.51 | $2.94 | 2.57M |
| 3/2/2026 | $2.19 | $2.70 | $2.19 | $2.67 | 3.89M |
| 2/27/2026 | $2.04 | $2.35 | $1.91 | $2.32 | 8.25M |
| 2/26/2026 | $3.27 | $3.29 | $2.06 | $2.10 | 6.64M |
| 2/25/2026 | $3.76 | $3.96 | $3.75 | $3.92 | 1.01M |
| 2/24/2026 | $3.71 | $3.87 | $3.69 | $3.75 | 642,400 |
| 2/23/2026 | $3.86 | $4.02 | $3.69 | $3.74 | 798,000 |
| 2/20/2026 | $3.64 | $4.05 | $3.60 | $3.90 | 1.48M |