TIDDX(TIDDX)
TIDDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $80.88 | $80.88 | $80.88 | $80.88 | - |
| 5/21/2026 | $80.88 | $80.88 | $80.88 | $80.88 | - |
| 5/20/2026 | $80.58 | $80.58 | $80.58 | $80.58 | - |
| 5/19/2026 | $79.65 | $79.65 | $79.65 | $79.65 | - |
| 5/18/2026 | $80.16 | $80.16 | $80.16 | $80.16 | - |
| 5/15/2026 | $79.70 | $79.70 | $79.70 | $79.70 | - |
| 5/14/2026 | $81.13 | $81.13 | $81.13 | $81.13 | - |
| 5/13/2026 | $81.06 | $81.06 | $81.06 | $81.06 | - |
| 5/12/2026 | $80.79 | $80.79 | $80.79 | $80.79 | - |
| 5/11/2026 | $81.64 | $81.64 | $81.64 | $81.64 | - |
| 5/8/2026 | $81.80 | $81.80 | $81.80 | $81.80 | - |
| 5/7/2026 | $81.48 | $81.48 | $81.48 | $81.48 | - |
| 5/6/2026 | $82.08 | $82.08 | $82.08 | $82.08 | - |
| 5/5/2026 | $80.58 | $80.58 | $80.58 | $80.58 | - |
| 5/4/2026 | $79.98 | $79.98 | $79.98 | $79.98 | - |
| 5/1/2026 | $80.27 | $80.27 | $80.27 | $80.27 | - |
| 4/30/2026 | $80.30 | $80.30 | $80.30 | $80.30 | - |
| 4/29/2026 | $79.00 | $79.00 | $79.00 | $79.00 | - |
| 4/28/2026 | $79.44 | $79.44 | $79.44 | $79.44 | - |
| 4/27/2026 | $79.94 | $79.94 | $79.94 | $79.94 | - |
| 4/24/2026 | $80.14 | $80.14 | $80.14 | $80.14 | - |
| 4/23/2026 | $79.99 | $79.99 | $79.99 | $79.99 | - |
| 4/22/2026 | $80.99 | $80.99 | $80.99 | $80.99 | - |
| 4/21/2026 | $80.99 | $80.99 | $80.99 | $80.99 | - |
| 4/20/2026 | $82.09 | $82.09 | $82.09 | $82.09 | - |
| 4/17/2026 | $82.12 | $82.12 | $82.12 | $82.12 | - |
| 4/16/2026 | $80.55 | $80.55 | $80.55 | $80.55 | - |
| 4/15/2026 | $80.15 | $80.15 | $80.15 | $80.15 | - |
| 4/14/2026 | $80.05 | $80.05 | $80.05 | $80.05 | - |
| 4/13/2026 | $78.93 | $78.93 | $78.93 | $78.93 | - |
| 4/10/2026 | $78.31 | $78.31 | $78.31 | $78.31 | - |
| 4/9/2026 | $78.09 | $78.09 | $78.09 | $78.09 | - |
| 4/8/2026 | $78.16 | $78.16 | $78.16 | $78.16 | - |
| 4/7/2026 | $74.82 | $74.82 | $74.82 | $74.82 | - |
| 4/6/2026 | $74.76 | $74.76 | $74.76 | $74.76 | - |
| 4/2/2026 | $74.51 | $74.51 | $74.51 | $74.51 | - |
| 4/1/2026 | $75.17 | $75.17 | $75.17 | $75.17 | - |
| 3/31/2026 | $74.07 | $74.07 | $74.07 | $74.07 | - |
| 3/30/2026 | $71.77 | $71.77 | $71.77 | $71.77 | - |
| 3/27/2026 | $71.90 | $71.90 | $71.90 | $71.90 | - |
| 3/26/2026 | $72.49 | $72.49 | $72.49 | $72.49 | - |
| 3/25/2026 | $74.05 | $74.05 | $74.05 | $74.05 | - |
| 3/24/2026 | $72.49 | $72.49 | $72.49 | $72.49 | - |
| 3/23/2026 | $72.70 | $72.70 | $72.70 | $72.70 | - |
| 3/20/2026 | $71.66 | $71.66 | $71.66 | $71.66 | - |
| 3/19/2026 | $73.43 | $73.43 | $73.43 | $73.43 | - |
| 3/18/2026 | $74.22 | $74.22 | $74.22 | $74.22 | - |
| 3/17/2026 | $74.92 | $74.92 | $74.92 | $74.92 | - |
| 3/16/2026 | $74.83 | $74.83 | $74.83 | $74.83 | - |
| 3/13/2026 | $73.95 | $73.95 | $73.95 | $73.95 | - |
| 3/12/2026 | $75.00 | $75.00 | $75.00 | $75.00 | - |
| 3/11/2026 | $76.59 | $76.59 | $76.59 | $76.59 | - |
| 3/10/2026 | $76.94 | $76.94 | $76.94 | $76.94 | - |
| 3/9/2026 | $76.53 | $76.53 | $76.53 | $76.53 | - |
| 3/6/2026 | $76.95 | $76.95 | $76.95 | $76.95 | - |
| 3/5/2026 | $77.79 | $77.79 | $77.79 | $77.79 | - |
| 3/4/2026 | $78.82 | $78.82 | $78.82 | $78.82 | - |
| 3/3/2026 | $78.87 | $78.87 | $78.87 | $78.87 | - |
| 3/2/2026 | $81.77 | $81.77 | $81.77 | $81.77 | - |
| 2/27/2026 | $82.84 | $82.84 | $82.84 | $82.84 | - |
| 2/26/2026 | $82.71 | $82.71 | $82.71 | $82.71 | - |
| 2/25/2026 | $82.57 | $82.57 | $82.57 | $82.57 | - |
| 2/24/2026 | $81.96 | $81.96 | $81.96 | $81.96 | - |
| 2/23/2026 | $81.53 | $81.53 | $81.53 | $81.53 | - |