TLQIX(TLQIX)
TLQIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 7/24/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 7/23/2026 | $24.22 | $24.22 | $24.22 | $24.22 | - |
| 7/22/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
| 7/21/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 7/20/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 7/17/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 7/16/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 7/15/2026 | $24.53 | $24.53 | $24.53 | $24.53 | - |
| 7/14/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 7/13/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 7/10/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 7/9/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 7/8/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 7/7/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 7/6/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 7/2/2026 | $24.48 | $24.48 | $24.48 | $24.48 | - |
| 7/1/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 6/30/2026 | $24.57 | $24.57 | $24.57 | $24.57 | - |
| 6/29/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 6/26/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
| 6/25/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 6/24/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 6/23/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 6/22/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 6/18/2026 | $24.58 | $24.58 | $24.58 | $24.58 | - |
| 6/17/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 6/16/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 6/15/2026 | $24.61 | $24.61 | $24.61 | $24.61 | - |
| 6/12/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 6/11/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 6/10/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 6/9/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 6/8/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 6/5/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 6/4/2026 | $24.57 | $24.57 | $24.57 | $24.57 | - |
| 6/3/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 6/2/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 6/1/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 5/29/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 5/28/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 5/27/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 5/26/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 5/22/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 5/21/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 5/20/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 5/19/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 5/18/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 5/15/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |
| 5/14/2026 | $24.33 | $24.33 | $24.33 | $24.33 | - |
| 5/13/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 5/12/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 5/11/2026 | $24.29 | $24.29 | $24.29 | $24.29 | - |
| 5/8/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 5/7/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 5/6/2026 | $24.29 | $24.29 | $24.29 | $24.29 | - |
| 5/5/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 5/4/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 5/1/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 4/30/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 4/29/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |