TMDPX(TMDPX)
TMDPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 7/31/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 7/30/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 7/29/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 7/28/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 7/27/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 7/24/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 7/23/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 7/22/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 7/21/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 7/20/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 7/17/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 7/16/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 7/15/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 7/14/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 7/13/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 7/10/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 7/9/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 7/8/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 7/7/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 7/6/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 7/2/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 7/1/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 6/30/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 6/29/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 6/26/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 6/25/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 6/24/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 6/23/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 6/22/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 6/18/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 6/17/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 6/16/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 6/15/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 6/12/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 6/11/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 6/10/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 6/9/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 6/8/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 6/5/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 6/4/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 6/3/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 6/2/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 6/1/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 5/29/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 5/28/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 5/27/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 5/26/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 5/22/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 5/21/2026 | $15.28 | $15.28 | $15.28 | $15.28 | - |
| 5/20/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 5/19/2026 | $14.93 | $14.93 | $14.93 | $14.93 | - |
| 5/18/2026 | $15.04 | $15.04 | $15.04 | $15.04 | - |
| 5/15/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 5/14/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 5/13/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 5/12/2026 | $15.17 | $15.17 | $15.17 | $15.17 | - |
| 5/11/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 5/8/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 5/7/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 5/6/2026 | $15.33 | $15.33 | $15.33 | $15.33 | - |