TMHC(TMHC)
TMHC
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $72.46 | $72.48 | $72.44 | $72.45 | 9.18M |
| 7/22/2026 | $72.47 | $72.48 | $72.46 | $72.47 | 1.78M |
| 7/21/2026 | $72.46 | $72.48 | $72.44 | $72.48 | 2.61M |
| 7/20/2026 | $72.43 | $72.46 | $72.41 | $72.44 | 3.16M |
| 7/17/2026 | $72.15 | $72.21 | $72.07 | $72.13 | 2.55M |
| 7/16/2026 | $71.95 | $72.18 | $71.92 | $72.18 | 2.93M |
| 7/15/2026 | $71.94 | $71.97 | $71.80 | $71.86 | 1.97M |
| 7/14/2026 | $71.94 | $71.96 | $71.88 | $71.94 | 1.55M |
| 7/13/2026 | $71.87 | $71.95 | $71.86 | $71.87 | 1.64M |
| 7/10/2026 | $71.85 | $71.94 | $71.81 | $71.85 | 1.49M |
| 7/9/2026 | $71.94 | $71.94 | $71.80 | $71.80 | 1.91M |
| 7/8/2026 | $71.77 | $71.97 | $71.75 | $71.93 | 2.99M |
| 7/7/2026 | $71.88 | $71.89 | $71.75 | $71.77 | 3.09M |
| 7/6/2026 | $71.85 | $71.88 | $71.73 | $71.85 | 3.11M |
| 7/2/2026 | $71.78 | $71.86 | $71.71 | $71.86 | 2.20M |
| 7/1/2026 | $71.76 | $71.87 | $71.71 | $71.73 | 5.17M |
| 6/30/2026 | $71.80 | $71.87 | $71.71 | $71.74 | 2.61M |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
