TRSCX(TRSCX)
TRSCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 7/23/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 7/22/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 7/21/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 7/20/2026 | $32.46 | $32.46 | $32.46 | $32.46 | - |
| 7/17/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 7/16/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 7/15/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 7/14/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 7/13/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 7/10/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 7/9/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 7/8/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 7/7/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 7/6/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 7/2/2026 | $32.83 | $32.83 | $32.83 | $32.83 | - |
| 7/1/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 6/30/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 6/29/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 6/26/2026 | $32.39 | $32.39 | $32.39 | $32.39 | - |
| 6/25/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 6/24/2026 | $32.53 | $32.53 | $32.53 | $32.53 | - |
| 6/23/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 6/22/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 6/18/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 6/17/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 6/16/2026 | $32.99 | $32.99 | $32.99 | $32.99 | - |
| 6/15/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 6/12/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 6/11/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 6/10/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 6/9/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 6/8/2026 | $32.44 | $32.44 | $32.44 | $32.44 | - |
| 6/5/2026 | $32.26 | $32.26 | $32.26 | $32.26 | - |
| 6/4/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 6/3/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 6/2/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 6/1/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 5/29/2026 | $32.67 | $32.67 | $32.67 | $32.67 | - |
| 5/28/2026 | $32.63 | $32.63 | $32.63 | $32.63 | - |
| 5/27/2026 | $32.54 | $32.54 | $32.54 | $32.54 | - |
| 5/26/2026 | $32.62 | $32.62 | $32.62 | $32.62 | - |
| 5/22/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 5/21/2026 | $32.25 | $32.25 | $32.25 | $32.25 | - |
| 5/20/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 5/19/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 5/18/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 5/15/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 5/14/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 5/13/2026 | $32.10 | $32.10 | $32.10 | $32.10 | - |
| 5/12/2026 | $31.99 | $31.99 | $31.99 | $31.99 | - |
| 5/11/2026 | $32.05 | $32.05 | $32.05 | $32.05 | - |
| 5/8/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 5/7/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 5/6/2026 | $31.91 | $31.91 | $31.91 | $31.91 | - |
| 5/5/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 5/4/2026 | $31.27 | $31.27 | $31.27 | $31.27 | - |
| 5/1/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 4/30/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 4/29/2026 | $30.83 | $30.83 | $30.83 | $30.83 | - |
| 4/28/2026 | $30.78 | $30.78 | $30.78 | $30.78 | - |
| 4/27/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |