TRSCX(TRSCX)
TRSCX
NASDAQ • Last print unknown ago
$33.57—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 9/4/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 9/3/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 9/2/2026 | $33.41 | $33.41 | $33.41 | $33.41 | - |
| 9/1/2026 | $33.28 | $33.28 | $33.28 | $33.28 | - |
| 8/31/2026 | $33.64 | $33.64 | $33.64 | $33.64 | - |
| 8/28/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 8/27/2026 | $33.95 | $33.95 | $33.95 | $33.95 | - |
| 8/26/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 8/25/2026 | $33.62 | $33.62 | $33.62 | $33.62 | - |
| 8/24/2026 | $33.55 | $33.55 | $33.55 | $33.55 | - |
| 8/21/2026 | $33.66 | $33.66 | $33.66 | $33.66 | - |
| 8/20/2026 | $33.43 | $33.43 | $33.43 | $33.43 | - |
| 8/19/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 8/18/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 8/17/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 8/14/2026 | $34.07 | $34.07 | $34.07 | $34.07 | - |
| 8/13/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 8/12/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 8/11/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 8/10/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 8/7/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 8/6/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 8/5/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 8/4/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 8/3/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 7/31/2026 | $32.74 | $32.74 | $32.74 | $32.74 | - |
| 7/30/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 7/29/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 7/28/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 7/27/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 7/24/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 7/23/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 7/22/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 7/21/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 7/20/2026 | $32.46 | $32.46 | $32.46 | $32.46 | - |
| 7/17/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 7/16/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 7/15/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 7/14/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 7/13/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 7/10/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 7/9/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 7/8/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 7/7/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 7/6/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 7/2/2026 | $32.83 | $32.83 | $32.83 | $32.83 | - |
| 7/1/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 6/30/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 6/29/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 6/26/2026 | $32.39 | $32.39 | $32.39 | $32.39 | - |
| 6/25/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 6/24/2026 | $32.53 | $32.53 | $32.53 | $32.53 | - |
| 6/23/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 6/22/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 6/18/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 6/17/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 6/16/2026 | $32.99 | $32.99 | $32.99 | $32.99 | - |
| 6/15/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 6/12/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 6/11/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 6/10/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |