TSWIX(TSWIX)
TSWIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 8/10/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 8/7/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 8/6/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 8/5/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 8/4/2026 | $29.27 | $29.27 | $29.27 | $29.27 | - |
| 8/3/2026 | $29.01 | $29.01 | $29.01 | $29.01 | - |
| 7/31/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 7/30/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 7/29/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 7/28/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 7/27/2026 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 7/24/2026 | $28.10 | $28.10 | $28.10 | $28.10 | - |
| 7/23/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 7/22/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 7/21/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 7/20/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 7/17/2026 | $28.14 | $28.14 | $28.14 | $28.14 | - |
| 7/16/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 7/15/2026 | $28.46 | $28.46 | $28.46 | $28.46 | - |
| 7/14/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 7/13/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 7/10/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 7/9/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 7/8/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 7/7/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 7/6/2026 | $28.50 | $28.50 | $28.50 | $28.50 | - |
| 7/2/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 7/1/2026 | $27.70 | $27.70 | $27.70 | $27.70 | - |
| 6/30/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 6/29/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 6/26/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 6/25/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 6/24/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 6/23/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 6/22/2026 | $28.08 | $28.08 | $28.08 | $28.08 | - |
| 6/18/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 6/17/2026 | $27.87 | $27.87 | $27.87 | $27.87 | - |
| 6/16/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 6/15/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 6/12/2026 | $27.97 | $27.97 | $27.97 | $27.97 | - |
| 6/11/2026 | $27.85 | $27.85 | $27.85 | $27.85 | - |
| 6/10/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 6/9/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 6/8/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 6/5/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 6/4/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 6/3/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 6/2/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 6/1/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 5/29/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/28/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 5/27/2026 | $27.77 | $27.77 | $27.77 | $27.77 | - |
| 5/26/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 5/22/2026 | $27.61 | $27.61 | $27.61 | $27.61 | - |
| 5/21/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 5/20/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 5/19/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 5/18/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 5/15/2026 | $26.75 | $26.75 | $26.75 | $26.75 | - |
| 5/14/2026 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 5/13/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |