TWNP(TWNP)
TWNP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/10/2026 | $0.05 | $0.08 | $0.05 | $0.08 | 17,900 |
| 4/9/2026 | $0.05 | $0.08 | $0.05 | $0.08 | 33,000 |
| 4/8/2026 | $0.08 | $0.08 | $0.05 | $0.08 | 214,700 |
| 4/7/2026 | $0.06 | $0.07 | $0.05 | $0.07 | 74,800 |
| 4/6/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 59,500 |
| 4/2/2026 | $0.06 | $0.07 | $0.05 | $0.05 | 441,200 |
| 4/1/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 367,100 |
| 3/31/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 129,200 |
| 3/30/2026 | $0.07 | $0.08 | $0.06 | $0.07 | 87,100 |
| 3/27/2026 | $0.07 | $0.09 | $0.06 | $0.07 | 94,900 |
| 3/26/2026 | $0.06 | $0.09 | $0.06 | $0.07 | 52,200 |
| 3/25/2026 | $0.08 | $0.09 | $0.06 | $0.08 | 162,500 |
| 3/24/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 91,300 |
| 3/23/2026 | $0.07 | $0.08 | $0.06 | $0.07 | 39,400 |
| 3/20/2026 | $0.10 | $0.10 | $0.06 | $0.07 | 21,400 |
| 3/19/2026 | $0.07 | $0.10 | $0.07 | $0.08 | 15,200 |
| 3/18/2026 | $0.07 | $0.09 | $0.06 | $0.07 | 48,700 |
| 3/17/2026 | $0.07 | $0.09 | $0.07 | $0.07 | 35,100 |
| 3/16/2026 | $0.08 | $0.09 | $0.07 | $0.07 | 30,200 |
| 3/13/2026 | $0.06 | $0.09 | $0.06 | $0.07 | 53,300 |
| 3/12/2026 | $0.08 | $0.09 | $0.04 | $0.09 | 827,700 |
| 3/11/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 34,100 |
| 3/10/2026 | $0.08 | $0.10 | $0.08 | $0.08 | 66,700 |
| 3/9/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 46,300 |
| 3/6/2026 | $0.08 | $0.10 | $0.07 | $0.08 | 203,600 |
| 3/5/2026 | $0.06 | $0.10 | $0.06 | $0.08 | 294,300 |
| 3/4/2026 | $0.09 | $0.10 | $0.06 | $0.06 | 136,100 |
| 3/3/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 109,900 |
| 3/2/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 67,700 |
| 2/27/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 225,200 |
| 2/26/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 156,300 |
| 2/25/2026 | $0.08 | $0.11 | $0.08 | $0.10 | 176,800 |
| 2/24/2026 | $0.08 | $0.11 | $0.08 | $0.08 | 235,800 |
| 2/23/2026 | $0.09 | $0.12 | $0.08 | $0.10 | 278,300 |