TWO(TWO)
TWO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/24/2026 | $12.18 | $12.19 | $12.17 | $12.18 | 19.39M |
| 8/21/2026 | $12.02 | $12.06 | $12.02 | $12.05 | 3.60M |
| 8/20/2026 | $12.01 | $12.04 | $12.00 | $12.04 | 2.14M |
| 8/19/2026 | $12.03 | $12.03 | $12.00 | $12.01 | 1.48M |
| 8/18/2026 | $12.04 | $12.04 | $11.99 | $11.99 | 2.02M |
| 8/17/2026 | $12.02 | $12.04 | $12.01 | $12.01 | 1.06M |
| 8/14/2026 | $12.03 | $12.04 | $12.02 | $12.04 | 1.26M |
| 8/13/2026 | $12.04 | $12.05 | $12.01 | $12.03 | 1.80M |
| 8/12/2026 | $12.00 | $12.05 | $12.00 | $12.04 | 1.47M |
| 8/11/2026 | $12.03 | $12.04 | $11.98 | $11.99 | 7.74M |
| 8/10/2026 | $12.06 | $12.09 | $12.01 | $12.03 | 5.39M |
| 8/7/2026 | $12.06 | $12.12 | $12.05 | $12.12 | 3.00M |
| 8/6/2026 | $12.03 | $12.05 | $12.03 | $12.03 | 2.19M |
| 8/5/2026 | $12.05 | $12.06 | $12.03 | $12.03 | 3.85M |
| 8/4/2026 | $12.06 | $12.07 | $12.03 | $12.07 | 8.88M |
| 8/3/2026 | $12.09 | $12.10 | $12.05 | $12.05 | 7.41M |
| 7/31/2026 | $12.11 | $12.12 | $12.08 | $12.09 | 9.16M |
| 7/30/2026 | $12.12 | $12.12 | $12.10 | $12.11 | 1.73M |
| 7/29/2026 | $12.12 | $12.14 | $12.10 | $12.10 | 2.70M |
| 7/28/2026 | $12.12 | $12.12 | $12.10 | $12.10 | 1.99M |
| 7/27/2026 | $12.11 | $12.12 | $12.09 | $12.12 | 1.53M |
| 7/24/2026 | $12.10 | $12.11 | $12.09 | $12.10 | 2.07M |
| 7/23/2026 | $12.06 | $12.10 | $12.06 | $12.09 | 1.20M |
| 7/22/2026 | $12.11 | $12.11 | $12.00 | $12.10 | 4.60M |
| 7/21/2026 | $12.11 | $12.11 | $12.09 | $12.10 | 1.49M |
| 7/20/2026 | $12.09 | $12.10 | $12.09 | $12.10 | 1.15M |
| 7/17/2026 | $12.10 | $12.11 | $12.08 | $12.09 | 883,335 |
| 7/16/2026 | $12.09 | $12.11 | $12.09 | $12.10 | 774,500 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Financial Services Stocks
More Financial Services stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
