TYNPF(TYNPF)
TYNPF
$36.39—Stale · unknown old
OTC • Last print unknown ago
$36.39—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $34.01 | $36.39 | $33.19 | $36.39 | 335 |
| 9/9/2026 | $33.93 | $36.88 | $33.93 | $36.88 | 1,248 |
| 9/8/2026 | $33.54 | $36.41 | $33.52 | $33.52 | 1,074 |
| 9/4/2026 | $33.71 | $33.71 | $33.71 | $33.71 | 511 |
| 9/3/2026 | $34.51 | $37.49 | $34.51 | $37.49 | 1,011 |
| 9/2/2026 | $33.41 | $36.37 | $33.41 | $36.37 | 671 |
| 9/1/2026 | $36.41 | $36.41 | $35.28 | $35.28 | 1,869 |
| 8/31/2026 | $37.01 | $37.01 | $34.03 | $36.88 | 2,569 |
| 8/28/2026 | $33.69 | $36.62 | $33.69 | $36.62 | 1,016 |
| 8/27/2026 | $34.18 | $37.14 | $34.18 | $37.10 | 2,583 |
| 8/26/2026 | $33.63 | $36.53 | $33.63 | $36.47 | 1,495 |
| 8/25/2026 | $34.11 | $37.03 | $34.11 | $37.03 | 316 |
| 8/24/2026 | $37.33 | $37.33 | $34.41 | $34.41 | 1,065 |
| 8/21/2026 | $36.94 | $36.94 | $36.92 | $36.92 | 860 |
| 8/20/2026 | $37.08 | $37.08 | $34.16 | $34.16 | 671 |
| 8/19/2026 | $38.80 | $38.80 | $38.24 | $38.24 | 2,091 |
| 8/18/2026 | $39.06 | $39.06 | $36.04 | $38.81 | 1,012 |
| 8/17/2026 | $39.62 | $40.13 | $38.45 | $40.05 | 1,919 |
| 8/14/2026 | $37.10 | $40.10 | $37.10 | $40.01 | 1,042 |
| 8/13/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 8/12/2026 | $40.27 | $40.27 | $40.27 | $40.27 | 700 |
| 8/11/2026 | $39.25 | $39.25 | $39.25 | $39.25 | 700 |
| 8/10/2026 | $40.39 | $40.39 | $40.39 | $40.39 | 700 |
| 8/7/2026 | $40.04 | $40.04 | $40.04 | $40.04 | 552 |
| 8/6/2026 | $39.78 | $39.81 | $36.95 | $39.81 | 1,093 |
| 8/5/2026 | $39.12 | $39.12 | $39.12 | $39.12 | 780 |
| 8/4/2026 | $38.11 | $38.15 | $38.11 | $38.15 | 1,861 |
| 8/3/2026 | $37.60 | $37.60 | $37.54 | $37.54 | 1,103 |
| 7/31/2026 | $37.54 | $37.54 | $34.60 | $34.64 | 1,521 |
| 7/30/2026 | $38.13 | $38.13 | $35.52 | $36.87 | 1,189 |
| 7/29/2026 | $34.49 | $37.23 | $34.49 | $37.23 | 2,453 |
| 7/28/2026 | $36.55 | $36.55 | $36.55 | $36.55 | 700 |
| 7/27/2026 | $36.61 | $36.61 | $34.89 | $36.55 | 2,653 |
| 7/24/2026 | $37.59 | $37.59 | $34.65 | $37.52 | 785 |
| 7/23/2026 | $34.49 | $38.22 | $34.45 | $38.22 | 4,834 |
| 7/22/2026 | $38.05 | $38.09 | $38.05 | $38.09 | 662 |
| 7/21/2026 | $38.68 | $38.68 | $38.68 | $38.68 | 700 |
| 7/20/2026 | $35.86 | $38.74 | $35.83 | $38.68 | 1,318 |
| 7/17/2026 | $38.31 | $38.66 | $35.49 | $35.68 | 3,122 |
| 7/16/2026 | $38.62 | $38.62 | $35.66 | $38.54 | 796 |
| 7/15/2026 | $39.27 | $39.27 | $39.21 | $39.21 | 700 |
| 7/14/2026 | $38.05 | $38.05 | $38.00 | $38.00 | 1,068 |
| 7/13/2026 | $38.96 | $38.99 | $36.01 | $38.81 | 1,745 |
| 7/10/2026 | $39.06 | $39.06 | $39.06 | $39.06 | 554 |
| 7/9/2026 | $39.55 | $39.55 | $39.48 | $39.48 | 1,133 |
| 7/8/2026 | $39.51 | $39.51 | $39.41 | $39.41 | 469 |
| 7/7/2026 | $39.77 | $39.77 | $39.77 | $39.77 | 623 |
| 7/6/2026 | $40.42 | $40.43 | $40.42 | $40.43 | 1,324 |
| 7/2/2026 | $40.43 | $40.43 | $39.92 | $39.92 | 1,262 |
| 7/1/2026 | $38.41 | $38.41 | $37.10 | $38.19 | 66,311 |
| 6/30/2026 | $38.69 | $38.71 | $38.69 | $38.71 | 702 |
| 6/29/2026 | $38.32 | $38.32 | $38.32 | $38.32 | 1,091 |
| 6/26/2026 | $35.16 | $38.21 | $35.16 | $38.21 | 514 |
| 6/25/2026 | $35.96 | $37.00 | $35.96 | $37.00 | 631 |
| 6/24/2026 | $32.93 | $35.81 | $32.01 | $35.81 | 2,457 |
| 6/23/2026 | $36.12 | $36.22 | $34.78 | $36.22 | 2,294 |
| 6/22/2026 | $32.69 | $35.71 | $31.88 | $35.65 | 1,806 |
| 6/18/2026 | $36.29 | $36.29 | $33.24 | $33.24 | 720 |
| 6/17/2026 | $33.75 | $36.46 | $33.75 | $33.75 | 424 |
| 6/16/2026 | $36.65 | $36.65 | $36.65 | $36.65 | 100 |
| 6/15/2026 | $36.65 | $36.65 | $36.65 | $36.65 | 1,165 |