TYOYY(TYOYY)
TYOYY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $262.00 | $262.00 | $247.45 | $249.00 | 1,911 |
| 8/6/2026 | $252.69 | $282.47 | $252.69 | $261.02 | 1,600 |
| 8/5/2026 | $319.49 | $328.85 | $304.07 | $308.00 | 2,500 |
| 8/4/2026 | $265.06 | $284.62 | $264.73 | $284.62 | 1,520 |
| 8/3/2026 | $245.72 | $258.03 | $232.00 | $253.69 | 1,419 |
| 7/31/2026 | $249.66 | $253.50 | $241.75 | $249.91 | 3,034 |
| 7/30/2026 | $219.50 | $238.00 | $219.50 | $238.00 | 4,208 |
| 7/29/2026 | $230.00 | $230.00 | $218.00 | $218.76 | 2,615 |
| 7/28/2026 | $248.36 | $253.02 | $234.83 | $249.97 | 2,125 |
| 7/27/2026 | $279.64 | $280.21 | $272.30 | $272.49 | 2,500 |
| 7/24/2026 | $282.05 | $282.05 | $273.66 | $274.70 | 3,200 |
| 7/23/2026 | $293.83 | $295.20 | $288.78 | $289.01 | 700 |
| 7/22/2026 | $304.24 | $311.05 | $304.23 | $308.04 | 1,300 |
| 7/21/2026 | $286.07 | $300.08 | $286.07 | $297.17 | 900 |
| 7/20/2026 | $285.73 | $285.73 | $274.48 | $274.49 | 1,335 |
| 7/17/2026 | $279.00 | $279.00 | $260.68 | $275.00 | 4,937 |
| 7/16/2026 | $301.00 | $309.36 | $293.83 | $297.36 | 6,000 |
| 7/15/2026 | $301.00 | $307.50 | $299.62 | $302.99 | 1,300 |
| 7/14/2026 | $299.69 | $303.69 | $294.97 | $296.78 | 6,735 |
| 7/13/2026 | $300.00 | $304.00 | $280.00 | $293.64 | 4,700 |
| 7/10/2026 | $364.00 | $370.33 | $360.14 | $368.29 | 5,329 |
| 7/9/2026 | $376.05 | $378.83 | $370.00 | $374.00 | 5,702 |
| 7/8/2026 | $361.67 | $383.15 | $360.88 | $383.15 | 2,500 |
| 7/7/2026 | $399.21 | $401.83 | $379.25 | $391.75 | 2,100 |
| 7/6/2026 | $458.39 | $461.97 | $454.20 | $461.01 | 2,600 |
| 7/2/2026 | $518.03 | $528.01 | $478.58 | $493.28 | 2,939 |
| 7/1/2026 | $555.00 | $567.07 | $549.34 | $549.55 | 4,809 |
| 6/30/2026 | $500.91 | $555.81 | $494.30 | $530.00 | 4,416 |
| 6/29/2026 | $457.42 | $471.18 | $449.20 | $470.43 | 4,300 |
| 6/26/2026 | $429.67 | $429.67 | $411.02 | $418.20 | 2,427 |
| 6/25/2026 | $455.00 | $477.50 | $449.84 | $451.80 | 2,604 |
| 6/24/2026 | $415.00 | $427.00 | $415.00 | $417.12 | 600 |
| 6/23/2026 | $409.56 | $420.71 | $404.00 | $407.75 | 2,000 |
| 6/22/2026 | $457.30 | $457.30 | $434.35 | $439.62 | 6,908 |
| 6/18/2026 | $501.00 | $510.00 | $501.00 | $506.34 | 1,233 |
| 6/17/2026 | $525.00 | $528.00 | $490.10 | $490.10 | 3,100 |
| 6/16/2026 | $510.00 | $520.00 | $491.11 | $510.00 | 2,000 |
| 6/15/2026 | $459.00 | $499.99 | $459.00 | $489.99 | 2,423 |
| 6/12/2026 | $400.00 | $415.63 | $392.00 | $404.00 | 1,500 |
| 6/11/2026 | $420.00 | $456.64 | $414.00 | $456.00 | 2,000 |
| 6/10/2026 | $399.55 | $407.54 | $379.98 | $385.56 | 1,400 |
| 6/9/2026 | $422.88 | $477.45 | $422.88 | $455.50 | 3,300 |
| 6/8/2026 | $382.50 | $401.24 | $382.50 | $391.51 | 1,100 |
| 6/5/2026 | $409.90 | $409.90 | $370.00 | $370.00 | 1,710 |
| 6/4/2026 | $408.93 | $418.18 | $376.66 | $410.00 | 2,900 |
| 6/3/2026 | $408.39 | $457.02 | $408.39 | $430.00 | 4,100 |
| 6/2/2026 | $425.89 | $425.89 | $401.83 | $408.01 | 1,700 |
| 6/1/2026 | $403.75 | $410.00 | $397.84 | $406.00 | 5,200 |
| 5/29/2026 | $380.00 | $380.00 | $368.72 | $375.10 | 3,100 |
| 5/28/2026 | $335.33 | $342.00 | $334.00 | $335.70 | 400 |
| 5/27/2026 | $297.35 | $297.35 | $277.00 | $288.00 | 310 |
| 5/26/2026 | $300.00 | $306.45 | $288.53 | $293.00 | 517 |
| 5/22/2026 | $233.19 | $244.00 | $232.87 | $235.65 | 200 |
| 5/21/2026 | $204.80 | $218.65 | $200.01 | $212.00 | 500 |
| 5/20/2026 | $212.67 | $215.05 | $198.02 | $215.05 | 423 |
| 5/19/2026 | $200.49 | $208.50 | $195.15 | $208.50 | 200 |
| 5/18/2026 | $188.12 | $189.98 | $183.23 | $185.00 | 100 |
| 5/15/2026 | $179.68 | $179.68 | $179.68 | $179.68 | - |
| 5/14/2026 | $177.37 | $179.68 | $177.26 | $179.68 | 418 |
| 5/13/2026 | $171.60 | $171.60 | $171.60 | $171.60 | 200 |
| 5/12/2026 | $171.60 | $171.60 | $171.60 | $171.60 | 200 |
| 5/11/2026 | $176.08 | $176.08 | $168.35 | $172.98 | 221 |