UGRO(UGRO)
UGRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $1.86 | $1.90 | $1.74 | $1.84 | 29,615 |
| 7/13/2026 | $1.89 | $1.89 | $1.77 | $1.88 | 27,557 |
| 7/10/2026 | $1.82 | $1.91 | $1.68 | $1.88 | 40,040 |
| 7/9/2026 | $1.67 | $1.90 | $1.63 | $1.89 | 88,813 |
| 7/8/2026 | $1.69 | $1.72 | $1.65 | $1.66 | 24,967 |
| 7/7/2026 | $1.75 | $1.75 | $1.62 | $1.68 | 53,864 |
| 7/6/2026 | $1.80 | $1.81 | $1.71 | $1.77 | 93,577 |
| 7/2/2026 | $1.71 | $1.90 | $1.70 | $1.80 | 147,170 |
| 7/1/2026 | $1.84 | $1.93 | $1.68 | $1.73 | 120,613 |
| 6/30/2026 | $1.79 | $1.93 | $1.60 | $1.90 | 337,987 |
| 6/29/2026 | $2.00 | $2.02 | $1.75 | $1.89 | 192,253 |
| 6/26/2026 | $2.50 | $2.51 | $1.91 | $2.01 | 408,385 |
| 6/25/2026 | $2.50 | $2.83 | $2.35 | $2.74 | 562,857 |
| 6/24/2026 | $2.75 | $2.80 | $2.60 | $2.66 | 78,877 |
| 6/23/2026 | $2.76 | $2.88 | $2.61 | $2.74 | 102,158 |
| 6/22/2026 | $2.54 | $2.87 | $2.44 | $2.87 | 176,197 |
| 6/18/2026 | $2.60 | $2.85 | $2.41 | $2.60 | 295,956 |
| 6/17/2026 | $2.96 | $3.00 | $2.53 | $2.61 | 801,651 |
| 6/16/2026 | $3.20 | $3.86 | $2.93 | $3.85 | 8.29M |
| 6/15/2026 | $2.89 | $3.51 | $2.83 | $3.15 | 178,154 |
| 6/12/2026 | $3.01 | $3.27 | $2.78 | $2.82 | 146,844 |
| 6/11/2026 | $2.89 | $3.17 | $2.82 | $2.99 | 52,842 |
| 6/10/2026 | $2.75 | $2.90 | $2.67 | $2.89 | 28,336 |
| 6/9/2026 | $2.86 | $3.00 | $2.72 | $2.75 | 49,647 |
| 6/8/2026 | $3.06 | $3.06 | $2.78 | $2.85 | 41,580 |
| 6/5/2026 | $3.12 | $3.40 | $2.81 | $2.99 | 148,426 |
| 6/4/2026 | $3.31 | $3.39 | $3.09 | $3.21 | 38,658 |
| 6/3/2026 | $3.34 | $3.40 | $3.20 | $3.37 | 23,172 |
| 6/2/2026 | $3.70 | $3.70 | $3.21 | $3.28 | 116,620 |
| 6/1/2026 | $3.62 | $3.87 | $3.57 | $3.61 | 57,500 |
| 5/29/2026 | $3.92 | $3.92 | $3.52 | $3.64 | 75,043 |
| 5/28/2026 | $4.01 | $4.20 | $3.92 | $3.98 | 51,683 |
| 5/27/2026 | $4.40 | $4.53 | $4.00 | $4.05 | 41,796 |
| 5/26/2026 | $3.98 | $4.70 | $3.98 | $4.44 | 111,970 |
| 5/22/2026 | $4.00 | $4.08 | $3.90 | $3.95 | 38,502 |
| 5/21/2026 | $3.87 | $4.26 | $3.77 | $4.07 | 91,345 |
| 5/20/2026 | $4.04 | $4.10 | $3.73 | $3.95 | 83,509 |
| 5/19/2026 | $4.64 | $4.65 | $4.06 | $4.14 | 64,617 |
| 5/18/2026 | $4.62 | $4.80 | $4.43 | $4.70 | 47,017 |
| 5/15/2026 | $5.48 | $5.50 | $4.51 | $4.63 | 137,875 |
| 5/14/2026 | $5.66 | $5.88 | $5.47 | $5.57 | 59,200 |
| 5/13/2026 | $5.95 | $5.95 | $5.45 | $5.51 | 46,320 |
| 5/12/2026 | $6.75 | $6.78 | $5.93 | $5.93 | 88,026 |
| 5/11/2026 | $6.28 | $7.57 | $6.28 | $6.69 | 365,949 |
| 5/8/2026 | $5.74 | $6.26 | $5.40 | $5.99 | 112,000 |
| 5/7/2026 | $5.78 | $6.08 | $5.60 | $5.62 | 69,602 |
| 5/6/2026 | $5.30 | $6.18 | $5.30 | $5.85 | 88,140 |