UP(UP)
UP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $5.97 | $6.86 | $5.97 | $6.55 | 212,000 |
| 5/19/2026 | $5.58 | $6.34 | $5.57 | $6.03 | 103,102 |
| 5/18/2026 | $5.60 | $6.18 | $5.45 | $5.63 | 328,572 |
| 5/15/2026 | $5.29 | $5.40 | $5.01 | $5.03 | 160,047 |
| 5/14/2026 | $5.28 | $6.45 | $5.28 | $5.58 | 307,137 |
| 5/13/2026 | $4.89 | $5.45 | $4.86 | $5.37 | 294,032 |
| 5/12/2026 | $5.21 | $5.45 | $4.72 | $5.02 | 317,689 |
| 5/11/2026 | $6.21 | $6.21 | $5.13 | $5.16 | 425,475 |
| 5/8/2026 | $6.60 | $6.65 | $5.85 | $6.01 | 208,834 |
| 5/7/2026 | $6.01 | $6.77 | $6.01 | $6.62 | 115,181 |
| 5/6/2026 | $6.53 | $6.74 | $5.95 | $6.01 | 107,386 |
| 5/5/2026 | $5.05 | $6.53 | $5.01 | $6.52 | 274,570 |
| 5/4/2026 | $5.45 | $5.60 | $5.04 | $5.04 | 197,300 |
| 5/1/2026 | $5.28 | $6.15 | $5.27 | $5.60 | 392,357 |
| 4/30/2026 | $5.30 | $5.38 | $4.69 | $5.38 | 302,600 |
| 4/29/2026 | $6.08 | $6.08 | $5.11 | $5.11 | 319,500 |
| 4/28/2026 | $5.78 | $6.72 | $5.66 | $6.16 | 288,647 |
| 4/27/2026 | $7.99 | $8.16 | $5.94 | $6.27 | 505,800 |
| 4/24/2026 | $7.68 | $8.60 | $7.68 | $8.32 | 121,930 |
| 4/23/2026 | $7.80 | $8.10 | $7.72 | $7.90 | 64,152 |
| 4/22/2026 | $8.36 | $8.58 | $8.00 | $8.00 | 78,500 |
| 4/21/2026 | $7.60 | $8.40 | $7.60 | $8.12 | 192,405 |
| 4/20/2026 | $8.20 | $8.40 | $7.51 | $7.80 | 111,116 |
| 4/17/2026 | $7.98 | $8.51 | $7.74 | $8.12 | 141,875 |
| 4/16/2026 | $8.02 | $8.40 | $7.62 | $7.94 | 101,295 |
| 4/15/2026 | $8.20 | $8.60 | $7.70 | $8.36 | 142,025 |
| 4/14/2026 | $9.80 | $10.74 | $7.20 | $8.40 | 499,255 |
| 4/13/2026 | $9.60 | $10.95 | $9.60 | $10.84 | 30,174 |
| 4/10/2026 | $10.06 | $10.40 | $9.73 | $9.84 | 21,955 |
| 4/9/2026 | $10.40 | $10.92 | $10.15 | $10.34 | 31,051 |
| 4/8/2026 | $10.60 | $10.75 | $10.06 | $10.33 | 28,135 |
| 4/7/2026 | $10.07 | $10.20 | $9.54 | $9.75 | 21,220 |
| 4/6/2026 | $9.90 | $10.75 | $9.90 | $10.27 | 28,251 |
| 4/2/2026 | $9.22 | $10.12 | $9.20 | $10.12 | 63,565 |
| 4/1/2026 | $10.00 | $10.50 | $9.51 | $9.67 | 38,252 |
| 3/31/2026 | $9.14 | $10.33 | $8.80 | $10.33 | 105,150 |
| 3/30/2026 | $8.80 | $9.19 | $8.21 | $8.64 | 84,430 |
| 3/27/2026 | $10.34 | $10.38 | $8.60 | $8.66 | 168,967 |
| 3/26/2026 | $10.29 | $10.55 | $10.20 | $10.21 | 74,865 |
| 3/25/2026 | $10.24 | $10.71 | $10.24 | $10.37 | 32,040 |
| 3/24/2026 | $10.04 | $10.78 | $10.03 | $10.23 | 55,095 |
| 3/23/2026 | $10.74 | $10.74 | $10.00 | $10.40 | 51,651 |
| 3/20/2026 | $11.59 | $11.59 | $10.00 | $10.07 | 90,090 |
| 3/19/2026 | $11.20 | $11.60 | $10.80 | $11.21 | 43,525 |
| 3/18/2026 | $11.20 | $11.78 | $11.00 | $11.00 | 51,695 |
| 3/17/2026 | $10.48 | $11.19 | $10.48 | $11.06 | 60,505 |
| 3/16/2026 | $10.40 | $10.94 | $10.29 | $10.53 | 74,815 |
| 3/13/2026 | $10.70 | $11.15 | $10.30 | $10.42 | 99,435 |
| 3/12/2026 | $10.80 | $10.96 | $10.24 | $10.80 | 68,027 |
| 3/11/2026 | $10.21 | $10.60 | $10.09 | $10.60 | 57,774 |
| 3/10/2026 | $10.60 | $10.60 | $10.08 | $10.12 | 90,550 |
| 3/9/2026 | $10.80 | $10.80 | $9.84 | $10.57 | 203,686 |
| 3/6/2026 | $11.33 | $11.44 | $10.88 | $10.88 | 115,020 |
| 3/5/2026 | $11.49 | $11.80 | $11.20 | $11.27 | 70,203 |
| 3/4/2026 | $11.43 | $12.35 | $11.20 | $11.85 | 104,394 |
| 3/3/2026 | $11.40 | $11.50 | $10.80 | $11.11 | 207,772 |
| 3/2/2026 | $11.85 | $11.85 | $11.20 | $11.50 | 188,350 |
| 2/27/2026 | $12.40 | $12.89 | $11.65 | $11.91 | 152,636 |
| 2/26/2026 | $13.00 | $13.31 | $12.11 | $13.20 | 77,380 |
| 2/25/2026 | $13.21 | $13.89 | $12.81 | $12.91 | 84,007 |
| 2/24/2026 | $12.00 | $13.32 | $11.69 | $13.20 | 158,420 |
| 2/23/2026 | $12.32 | $12.45 | $11.00 | $12.40 | 231,988 |
| 2/20/2026 | $12.20 | $12.74 | $12.20 | $12.27 | 70,995 |