UPC(UPC)
UPC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $5.67 | $6.24 | $5.52 | $6.24 | 86,812 |
| 8/5/2026 | $7.11 | $7.33 | $6.00 | $6.16 | 278,292 |
| 8/4/2026 | $5.75 | $7.05 | $5.40 | $7.05 | 759,900 |
| 8/3/2026 | $7.02 | $8.44 | $5.51 | $6.48 | 28.03M |
| 7/31/2026 | $3.48 | $3.48 | $3.16 | $3.16 | 11.83M |
| 7/30/2026 | $3.30 | $3.58 | $3.30 | $3.48 | 19,752 |
| 7/29/2026 | $3.18 | $3.36 | $3.09 | $3.26 | 71,457 |
| 7/28/2026 | $3.36 | $3.36 | $3.11 | $3.19 | 37,700 |
| 7/27/2026 | $3.50 | $3.61 | $3.40 | $3.45 | 29,500 |
| 7/24/2026 | $3.70 | $3.79 | $3.31 | $3.39 | 43,588 |
| 7/23/2026 | $4.00 | $4.11 | $3.75 | $3.79 | 49,100 |
| 7/22/2026 | $4.20 | $4.26 | $3.80 | $4.09 | 44,639 |
| 7/21/2026 | $4.16 | $4.54 | $3.75 | $4.24 | 140,029 |
| 7/20/2026 | $4.46 | $4.50 | $3.82 | $4.25 | 56,200 |
| 7/17/2026 | $4.58 | $4.65 | $4.22 | $4.45 | 41,200 |
| 7/16/2026 | $4.89 | $5.55 | $4.25 | $4.55 | 218,033 |
| 7/15/2026 | $4.61 | $5.64 | $4.50 | $4.90 | 289,700 |
| 7/14/2026 | $4.42 | $4.70 | $4.29 | $4.62 | 51,685 |
| 7/13/2026 | $5.11 | $5.20 | $4.30 | $4.45 | 88,695 |
| 7/10/2026 | $5.25 | $5.69 | $4.72 | $5.27 | 308,358 |
| 7/9/2026 | $5.54 | $5.61 | $5.22 | $5.35 | 43,314 |
| 7/8/2026 | $6.19 | $6.19 | $5.43 | $5.80 | 55,000 |
| 7/7/2026 | $6.00 | $7.31 | $5.72 | $6.32 | 186,900 |
| 7/6/2026 | $5.30 | $6.35 | $5.21 | $6.00 | 670,700 |
| 7/2/2026 | $5.10 | $6.43 | $4.81 | $6.32 | 4.89M |
| 7/1/2026 | $6.23 | $6.65 | $4.98 | $5.56 | 1.06M |
| 6/30/2026 | $7.80 | $8.00 | $5.51 | $6.10 | 1.34M |
| 6/29/2026 | $17.17 | $17.96 | $10.51 | $12.18 | 55.19M |
| 6/26/2026 | $2.60 | $2.99 | $2.60 | $2.96 | 18.52M |
| 6/25/2026 | $2.73 | $2.84 | $2.70 | $2.84 | 2,504 |
| 6/24/2026 | $3.00 | $3.00 | $2.73 | $2.95 | 11,031 |
| 6/23/2026 | $2.80 | $3.04 | $2.65 | $3.04 | 11,900 |
| 6/22/2026 | $2.81 | $2.92 | $2.77 | $2.85 | 18,100 |
| 6/18/2026 | $2.80 | $3.00 | $2.80 | $2.95 | 14,145 |
| 6/17/2026 | $2.82 | $3.00 | $2.78 | $2.91 | 45,000 |
| 6/16/2026 | $2.75 | $3.15 | $2.63 | $2.89 | 5.34M |
| 6/15/2026 | $3.14 | $3.26 | $3.04 | $3.12 | 5,742 |
| 6/12/2026 | $3.11 | $3.24 | $3.10 | $3.24 | 5,100 |
| 6/11/2026 | $3.54 | $3.69 | $3.25 | $3.25 | 23,082 |
| 6/10/2026 | $3.28 | $3.72 | $3.16 | $3.63 | 28,896 |
| 6/9/2026 | $3.51 | $3.70 | $3.01 | $3.37 | 672,911 |
| 6/8/2026 | $3.18 | $3.62 | $2.97 | $3.62 | 36,300 |
| 6/5/2026 | $3.05 | $3.30 | $2.90 | $3.27 | 8,400 |
| 6/4/2026 | $3.19 | $3.41 | $3.19 | $3.33 | 1,234 |
| 6/3/2026 | $3.27 | $3.44 | $3.19 | $3.44 | 4,200 |
| 6/2/2026 | $3.37 | $3.44 | $3.31 | $3.38 | 2,760 |
| 6/1/2026 | $3.40 | $3.40 | $3.05 | $3.37 | 9,700 |
| 5/29/2026 | $2.98 | $3.57 | $2.98 | $3.50 | 28,514 |
| 5/28/2026 | $2.80 | $3.00 | $2.80 | $2.85 | 9,216 |
| 5/27/2026 | $2.63 | $2.85 | $2.62 | $2.85 | 2,297 |
| 5/26/2026 | $2.72 | $2.72 | $2.59 | $2.61 | 1,410 |
| 5/22/2026 | $2.91 | $2.91 | $2.88 | $2.88 | 1,949 |
| 5/21/2026 | $2.69 | $2.72 | $2.59 | $2.69 | 2,110 |
| 5/20/2026 | $2.53 | $2.70 | $2.51 | $2.70 | 8,623 |
| 5/19/2026 | $2.50 | $2.54 | $2.50 | $2.54 | 1,428 |
| 5/18/2026 | $2.60 | $2.75 | $2.51 | $2.58 | 8,507 |
| 5/15/2026 | $2.65 | $2.78 | $2.62 | $2.76 | 5,029 |
| 5/14/2026 | $2.75 | $2.75 | $2.68 | $2.68 | 4,938 |
| 5/13/2026 | $2.60 | $2.72 | $2.60 | $2.67 | 15,200 |
| 5/12/2026 | $2.62 | $2.73 | $2.60 | $2.60 | 6,800 |
| 5/11/2026 | $2.62 | $2.73 | $2.62 | $2.65 | 22,955 |
| 5/8/2026 | $2.89 | $2.89 | $2.76 | $2.80 | 7,500 |