UUP
AMEXMarket ClosedInvesco DB US Dollar Index Bullish Fund
$27.96
+$0.06 (+0.22%)
As of 10:33 AM
Open
$27.99
High
$28.00
Low
$27.91
Prev Close
$27.90
52W High
$30.69
52W Low
$26.81
Volume
631.09K
Mkt Cap
$163.33M
Invesco DB US Dollar Index Bullish Fund
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/17/2025 | $27.99 | $27.99 | $27.92 | $27.96 | 647,706 |
| 12/16/2025 | $27.85 | $27.94 | $27.81 | $27.90 | 881,400 |
| 12/15/2025 | $27.91 | $27.96 | $27.88 | $27.93 | 568,400 |
| 12/12/2025 | $27.95 | $27.98 | $27.93 | $27.95 | 1.14M |
| 12/11/2025 | $27.90 | $27.94 | $27.86 | $27.91 | 1.14M |
| 12/10/2025 | $28.16 | $28.16 | $27.98 | $28.01 | 2.31M |
| 12/9/2025 | $28.14 | $28.20 | $28.13 | $28.16 | 1.19M |
| 12/8/2025 | $28.08 | $28.16 | $28.08 | $28.12 | 1.14M |
| 12/5/2025 | $28.08 | $28.13 | $28.06 | $28.08 | 1.64M |
| 12/4/2025 | $28.02 | $28.11 | $28.02 | $28.11 | 1.48M |
| 12/3/2025 | $28.09 | $28.10 | $28.02 | $28.05 | 1.96M |
| 12/2/2025 | $28.22 | $28.25 | $28.18 | $28.19 | 1.53M |
| 12/1/2025 | $28.12 | $28.21 | $28.11 | $28.20 | 3.00M |
| 11/28/2025 | $28.27 | $28.27 | $28.18 | $28.21 | 1.22M |
| 11/26/2025 | $28.33 | $28.33 | $28.22 | $28.23 | 1.13M |
| 11/25/2025 | $28.32 | $28.33 | $28.24 | $28.31 | 1.28M |
| 11/24/2025 | $28.38 | $28.42 | $28.37 | $28.39 | 996,000 |
| 11/21/2025 | $28.43 | $28.45 | $28.37 | $28.39 | 1.31M |
| 11/20/2025 | $28.35 | $28.41 | $28.33 | $28.41 | 1.49M |
| 11/19/2025 | $28.29 | $28.40 | $28.27 | $28.39 | 1.92M |
| 11/18/2025 | $28.18 | $28.23 | $28.15 | $28.21 | 1.43M |
| 11/17/2025 | $28.17 | $28.20 | $28.15 | $28.18 | 1.19M |
| 11/14/2025 | $28.07 | $28.14 | $28.06 | $28.11 | 1.10M |
| 11/13/2025 | $28.10 | $28.11 | $28.02 | $28.07 | 1.01M |
| 11/12/2025 | $28.21 | $28.22 | $28.13 | $28.15 | 1.04M |
| 11/11/2025 | $28.10 | $28.15 | $28.09 | $28.14 | 1.38M |
| 11/10/2025 | $28.17 | $28.22 | $28.16 | $28.18 | 998,331 |
| 11/7/2025 | $28.15 | $28.18 | $28.11 | $28.16 | 1.15M |
| 11/6/2025 | $28.24 | $28.26 | $28.18 | $28.18 | 1.29M |
| 11/5/2025 | $28.35 | $28.38 | $28.32 | $28.33 | 1.34M |
| 11/4/2025 | $28.31 | $28.35 | $28.28 | $28.32 | 1.20M |
| 11/3/2025 | $28.26 | $28.28 | $28.18 | $28.23 | 852,300 |
| 10/31/2025 | $28.16 | $28.21 | $28.16 | $28.21 | 972,814 |
| 10/30/2025 | $28.12 | $28.13 | $28.08 | $28.13 | 1.52M |
| 10/29/2025 | $27.91 | $28.06 | $27.85 | $28.02 | 1.97M |
| 10/28/2025 | $27.91 | $27.93 | $27.84 | $27.86 | 1.57M |
| 10/27/2025 | $27.89 | $27.93 | $27.88 | $27.88 | 818,304 |
| 10/24/2025 | $27.91 | $27.96 | $27.90 | $27.91 | 692,048 |
| 10/23/2025 | $27.95 | $27.95 | $27.91 | $27.91 | 501,326 |
| 10/22/2025 | $27.96 | $27.96 | $27.87 | $27.90 | 1.08M |
| 10/21/2025 | $27.91 | $27.93 | $27.87 | $27.93 | 1.43M |
| 10/20/2025 | $27.78 | $27.82 | $27.76 | $27.82 | 714,542 |
| 10/17/2025 | $27.75 | $27.80 | $27.74 | $27.75 | 670,739 |
| 10/16/2025 | $27.79 | $27.81 | $27.71 | $27.72 | 868,100 |
| 10/15/2025 | $27.89 | $27.89 | $27.80 | $27.83 | 1.13M |
| 10/14/2025 | $27.98 | $28.00 | $27.90 | $27.91 | 805,525 |
| 10/13/2025 | $27.96 | $28.00 | $27.95 | $27.99 | 580,700 |
| 10/10/2025 | $28.01 | $28.01 | $27.85 | $27.89 | 1.21M |
| 10/9/2025 | $27.88 | $28.06 | $27.88 | $28.03 | 2.42M |
| 10/8/2025 | $27.83 | $27.90 | $27.81 | $27.84 | 937,431 |
| 10/7/2025 | $27.72 | $27.78 | $27.69 | $27.78 | 891,043 |
| 10/6/2025 | $27.66 | $27.67 | $27.59 | $27.62 | 967,771 |
| 10/3/2025 | $27.51 | $27.53 | $27.47 | $27.49 | 707,700 |
| 10/2/2025 | $27.48 | $27.61 | $27.48 | $27.54 | 949,500 |
| 10/1/2025 | $27.43 | $27.53 | $27.42 | $27.50 | 1.27M |
| 9/30/2025 | $27.53 | $27.54 | $27.46 | $27.51 | 1.11M |
| 9/29/2025 | $27.51 | $27.56 | $27.50 | $27.54 | 748,837 |
| 9/26/2025 | $27.66 | $27.66 | $27.59 | $27.60 | 605,780 |
| 9/25/2025 | $27.59 | $27.72 | $27.59 | $27.70 | 1.27M |
| 9/24/2025 | $27.49 | $27.52 | $27.47 | $27.51 | 802,159 |
| 9/23/2025 | $27.35 | $27.37 | $27.30 | $27.31 | 886,100 |
| 9/22/2025 | $27.36 | $27.41 | $27.33 | $27.33 | 805,541 |
| 9/19/2025 | $27.42 | $27.44 | $27.38 | $27.43 | 715,361 |