Visa Inc.VNYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/10/2026 | $325.01 | $327.89 | $324.55 | $327.60 | 338,168 |
| 2/9/2026 | $330.76 | $332.82 | $323.62 | $325.58 | 8.51M |
| 2/6/2026 | $331.78 | $335.13 | $327.10 | $331.58 | 7.80M |
| 2/5/2026 | $333.00 | $337.59 | $328.82 | $329.13 | 8.34M |
| 2/4/2026 | $327.11 | $331.31 | $324.42 | $329.95 | 8.47M |
| 2/3/2026 | $331.65 | $335.79 | $328.87 | $328.93 | 9.08M |
| 2/2/2026 | $324.83 | $334.69 | $324.11 | $333.84 | 8.50M |
| 1/30/2026 | $332.22 | $333.00 | $321.60 | $321.83 | 11.20M |
| 1/29/2026 | $330.00 | $333.36 | $323.51 | $331.80 | 10.21M |
| 1/28/2026 | $326.73 | $328.39 | $324.88 | $326.98 | 8.11M |
| 1/27/2026 | $328.48 | $328.93 | $324.91 | $325.26 | 6.37M |
| 1/26/2026 | $328.00 | $332.00 | $325.03 | $328.49 | 7.54M |
| 1/23/2026 | $325.86 | $327.80 | $324.62 | $326.18 | 5.67M |
| 1/22/2026 | $326.46 | $328.39 | $324.00 | $326.36 | 6.94M |
| 1/21/2026 | $326.43 | $328.67 | $323.00 | $325.28 | 8.97M |
| 1/20/2026 | $322.23 | $328.32 | $321.56 | $325.82 | 8.28M |
| 1/16/2026 | $326.78 | $329.25 | $325.40 | $328.30 | 8.34M |
| 1/15/2026 | $329.33 | $331.69 | $326.37 | $327.80 | 8.59M |
| 1/14/2026 | $328.66 | $329.90 | $323.94 | $329.17 | 9.39M |
| 1/13/2026 | $337.00 | $337.52 | $323.83 | $327.88 | 20.38M |
| 1/12/2026 | $342.78 | $346.51 | $337.32 | $343.20 | 13.28M |
| 1/9/2026 | $352.16 | $354.70 | $349.16 | $349.77 | 4.90M |
| 1/8/2026 | $355.00 | $356.35 | $349.50 | $352.23 | 6.36M |
| 1/7/2026 | $357.15 | $358.28 | $354.51 | $355.88 | 6.33M |
| 1/6/2026 | $353.68 | $358.62 | $352.00 | $357.56 | 6.78M |
| 1/5/2026 | $344.50 | $357.54 | $344.05 | $353.80 | 7.59M |
| 1/2/2026 | $349.87 | $350.05 | $343.48 | $346.48 | 5.40M |
| 12/31/2025 | $353.65 | $355.20 | $350.69 | $350.71 | 3.50M |
| 12/30/2025 | $354.00 | $354.87 | $352.66 | $353.62 | 3.37M |
| 12/29/2025 | $355.49 | $356.55 | $353.80 | $354.61 | 3.99M |
| 12/26/2025 | $355.10 | $356.73 | $353.71 | $355.00 | 2.02M |
| 12/24/2025 | $353.38 | $355.99 | $353.01 | $355.14 | 2.02M |
| 12/23/2025 | $352.00 | $356.38 | $352.00 | $353.38 | 3.70M |
| 12/22/2025 | $350.00 | $353.44 | $349.59 | $352.09 | 5.04M |
| 12/19/2025 | $346.05 | $349.91 | $346.05 | $349.25 | 18.62M |
| 12/18/2025 | $345.17 | $347.53 | $344.27 | $346.01 | 6.81M |
| 12/17/2025 | $345.55 | $347.79 | $343.68 | $344.41 | 7.26M |
| 12/16/2025 | $346.00 | $347.62 | $343.72 | $345.11 | 7.27M |
| 12/15/2025 | $347.83 | $348.45 | $343.83 | $346.89 | 7.00M |
| 12/12/2025 | $348.00 | $349.84 | $345.97 | $347.83 | 6.94M |
| 12/11/2025 | $332.60 | $347.32 | $330.06 | $345.63 | 12.95M |
| 12/10/2025 | $326.64 | $328.76 | $325.30 | $325.73 | 5.47M |
| 12/9/2025 | $326.61 | $328.23 | $325.07 | $326.50 | 4.33M |
| 12/8/2025 | $329.88 | $331.34 | $324.71 | $326.84 | 6.06M |
| 12/5/2025 | $326.83 | $334.11 | $326.40 | $331.24 | 5.27M |
| 12/4/2025 | $331.28 | $332.38 | $324.28 | $327.10 | 6.28M |
| 12/3/2025 | $329.61 | $332.35 | $329.35 | $329.61 | 6.30M |
| 12/2/2025 | $331.45 | $332.80 | $327.21 | $329.62 | 8.20M |
| 12/1/2025 | $332.94 | $333.30 | $330.14 | $330.39 | 7.08M |
| 11/28/2025 | $333.43 | $335.02 | $332.00 | $334.44 | 4.59M |
| 11/26/2025 | $334.53 | $335.71 | $333.06 | $333.79 | 4.31M |
| 11/25/2025 | $328.90 | $336.06 | $328.90 | $334.53 | 5.85M |
| 11/24/2025 | $329.24 | $330.73 | $326.00 | $329.30 | 9.34M |
| 11/21/2025 | $325.38 | $331.08 | $324.29 | $327.98 | 8.93M |
| 11/20/2025 | $324.12 | $328.40 | $323.14 | $323.77 | 6.51M |
| 11/19/2025 | $321.52 | $324.57 | $319.87 | $324.12 | 7.07M |
| 11/18/2025 | $324.50 | $325.00 | $318.00 | $321.18 | 9.17M |
| 11/17/2025 | $331.16 | $333.36 | $324.93 | $325.75 | 6.49M |
| 11/14/2025 | $335.89 | $336.08 | $329.03 | $330.02 | 6.42M |
| 11/13/2025 | $339.04 | $341.46 | $335.60 | $336.08 | 4.96M |
| 11/12/2025 | $338.25 | $344.26 | $337.40 | $338.88 | 6.39M |