V(V)
V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $332.24 | $339.72 | $331.44 | $336.23 | 16.72M |
| 6/25/2026 | $332.56 | $339.94 | $330.07 | $330.52 | 7.05M |
| 6/24/2026 | $329.00 | $334.80 | $327.21 | $332.23 | 8.20M |
| 6/23/2026 | $328.82 | $331.28 | $328.09 | $328.48 | 11.11M |
| 6/22/2026 | $328.33 | $333.00 | $325.86 | $326.60 | 15.13M |
| 6/18/2026 | $331.00 | $332.33 | $327.00 | $327.24 | 14.72M |
| 6/17/2026 | $333.50 | $336.82 | $329.97 | $330.38 | 6.90M |
| 6/16/2026 | $325.69 | $333.29 | $324.38 | $333.12 | 9.25M |
| 6/15/2026 | $323.36 | $326.44 | $322.75 | $323.82 | 6.80M |
| 6/12/2026 | $321.76 | $325.93 | $319.80 | $322.39 | 5.54M |
| 6/11/2026 | $322.00 | $323.71 | $317.96 | $319.05 | 5.96M |
| 6/10/2026 | $326.62 | $326.90 | $320.18 | $322.96 | 5.79M |
| 6/9/2026 | $318.66 | $325.49 | $317.00 | $325.05 | 6.34M |
| 6/8/2026 | $321.35 | $323.92 | $318.43 | $319.67 | 5.58M |
| 6/5/2026 | $322.40 | $325.98 | $320.97 | $323.57 | 7.18M |
| 6/4/2026 | $316.79 | $324.76 | $316.70 | $320.18 | 6.98M |
| 6/3/2026 | $317.65 | $317.65 | $309.00 | $312.40 | 8.99M |
| 6/2/2026 | $322.51 | $323.50 | $313.39 | $317.32 | 10.13M |
| 6/1/2026 | $327.26 | $327.86 | $318.68 | $322.77 | 10.08M |
| 5/29/2026 | $325.50 | $331.67 | $325.35 | $326.36 | 14.11M |
| 5/28/2026 | $326.01 | $327.08 | $320.90 | $324.95 | 8.11M |
| 5/27/2026 | $325.83 | $331.46 | $325.66 | $327.61 | 5.92M |
| 5/26/2026 | $326.46 | $328.50 | $324.51 | $326.48 | 8.71M |
| 5/22/2026 | $330.52 | $333.43 | $328.82 | $328.88 | 7.46M |
| 5/21/2026 | $329.84 | $332.52 | $327.24 | $331.12 | 7.03M |
| 5/20/2026 | $330.09 | $331.66 | $326.82 | $330.75 | 9.42M |
| 5/19/2026 | $333.33 | $335.17 | $329.49 | $329.91 | 12.86M |
| 5/18/2026 | $324.43 | $333.43 | $323.77 | $332.64 | 5.31M |
| 5/15/2026 | $324.00 | $329.01 | $323.84 | $325.75 | 6.05M |
| 5/14/2026 | $321.37 | $323.33 | $320.25 | $322.52 | 5.28M |
| 5/13/2026 | $323.79 | $325.42 | $319.80 | $320.31 | 7.95M |
| 5/12/2026 | $324.32 | $328.91 | $324.20 | $326.42 | 6.24M |
| 5/11/2026 | $319.10 | $325.18 | $318.01 | $323.86 | 9.59M |
| 5/8/2026 | $320.99 | $321.07 | $316.16 | $318.79 | 5.95M |
| 5/7/2026 | $319.54 | $323.69 | $319.54 | $321.28 | 7.19M |
| 5/6/2026 | $323.75 | $324.58 | $318.00 | $318.80 | 7.81M |
| 5/5/2026 | $325.11 | $325.58 | $319.65 | $322.03 | 5.89M |
| 5/4/2026 | $328.00 | $329.79 | $325.40 | $326.85 | 6.71M |
| 5/1/2026 | $332.88 | $335.85 | $327.93 | $328.03 | 6.73M |
| 4/30/2026 | $332.12 | $332.50 | $328.08 | $329.84 | 11.24M |
| 4/29/2026 | $336.40 | $341.98 | $333.79 | $334.86 | 16.66M |
| 4/28/2026 | $312.20 | $313.96 | $308.74 | $309.30 | 8.84M |
| 4/27/2026 | $307.51 | $310.82 | $306.06 | $309.65 | 6.26M |
| 4/24/2026 | $307.10 | $309.98 | $304.50 | $309.42 | 5.62M |
| 4/23/2026 | $310.50 | $312.20 | $305.01 | $308.88 | 7.28M |
| 4/22/2026 | $311.01 | $311.36 | $308.06 | $311.29 | 5.67M |
| 4/21/2026 | $314.01 | $316.89 | $308.82 | $309.94 | 6.81M |
| 4/20/2026 | $316.40 | $317.55 | $312.35 | $313.94 | 5.51M |
| 4/17/2026 | $316.60 | $319.44 | $315.18 | $317.02 | 8.08M |
| 4/16/2026 | $316.35 | $318.00 | $314.57 | $315.10 | 5.70M |
| 4/15/2026 | $313.00 | $316.73 | $311.52 | $315.91 | 4.83M |
| 4/14/2026 | $308.47 | $312.12 | $307.49 | $311.37 | 5.57M |
| 4/13/2026 | $303.93 | $309.75 | $302.34 | $309.39 | 6.79M |
| 4/10/2026 | $308.71 | $309.00 | $303.51 | $304.36 | 5.19M |
| 4/9/2026 | $308.00 | $309.58 | $303.59 | $308.29 | 4.81M |
| 4/8/2026 | $307.73 | $311.08 | $307.70 | $308.96 | 6.88M |
| 4/7/2026 | $302.44 | $304.98 | $301.12 | $302.55 | 4.41M |
| 4/6/2026 | $300.74 | $304.42 | $299.46 | $303.33 | 5.50M |
| 4/2/2026 | $297.80 | $302.47 | $295.85 | $300.80 | 4.38M |
| 4/1/2026 | $305.05 | $305.05 | $293.89 | $298.51 | 7.71M |
| 3/31/2026 | $301.60 | $303.34 | $296.58 | $302.24 | 10.25M |
| 3/30/2026 | $298.73 | $300.68 | $295.89 | $299.54 | 9.33M |