V(V)
V
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $316.60 | $319.44 | $315.18 | $317.02 | 8.08M |
| 4/16/2026 | $316.35 | $318.00 | $314.57 | $315.10 | 5.70M |
| 4/15/2026 | $313.00 | $316.73 | $311.52 | $315.91 | 4.83M |
| 4/14/2026 | $308.47 | $312.12 | $307.49 | $311.37 | 5.57M |
| 4/13/2026 | $303.93 | $309.75 | $302.34 | $309.39 | 6.79M |
| 4/10/2026 | $308.71 | $309.00 | $303.51 | $304.36 | 5.19M |
| 4/9/2026 | $308.00 | $309.58 | $303.59 | $308.29 | 4.81M |
| 4/8/2026 | $307.73 | $311.08 | $307.70 | $308.96 | 6.88M |
| 4/7/2026 | $302.44 | $304.98 | $301.12 | $302.55 | 4.41M |
| 4/6/2026 | $300.74 | $304.42 | $299.46 | $303.33 | 5.50M |
| 4/2/2026 | $297.80 | $302.47 | $295.85 | $300.80 | 4.38M |
| 4/1/2026 | $305.05 | $305.05 | $293.89 | $298.51 | 7.71M |
| 3/31/2026 | $301.60 | $303.34 | $296.58 | $302.24 | 10.25M |
| 3/30/2026 | $298.73 | $300.68 | $295.89 | $299.54 | 9.33M |
| 3/27/2026 | $304.32 | $304.59 | $294.32 | $295.52 | 9.97M |
| 3/26/2026 | $304.16 | $307.87 | $303.00 | $305.53 | 7.65M |
| 3/25/2026 | $305.48 | $308.49 | $302.17 | $304.91 | 6.28M |
| 3/24/2026 | $302.00 | $306.04 | $300.62 | $303.76 | 5.38M |
| 3/23/2026 | $305.20 | $307.85 | $302.85 | $304.44 | 7.82M |
| 3/20/2026 | $299.85 | $302.92 | $299.01 | $301.62 | 14.40M |
| 3/19/2026 | $298.04 | $302.46 | $297.03 | $299.71 | 6.83M |
| 3/18/2026 | $307.41 | $307.94 | $298.50 | $299.02 | 7.19M |
| 3/17/2026 | $311.32 | $312.69 | $307.38 | $308.46 | 6.87M |
| 3/16/2026 | $307.85 | $311.13 | $307.38 | $310.11 | 6.40M |
| 3/13/2026 | $307.59 | $310.35 | $306.42 | $307.14 | 4.81M |
| 3/12/2026 | $308.14 | $310.95 | $306.02 | $306.50 | 7.51M |
| 3/11/2026 | $313.25 | $315.08 | $308.39 | $308.96 | 6.39M |
| 3/10/2026 | $315.43 | $317.13 | $311.45 | $314.43 | 5.27M |
| 3/9/2026 | $313.46 | $316.40 | $310.15 | $315.97 | 8.38M |
| 3/6/2026 | $316.05 | $317.69 | $312.30 | $317.36 | 6.44M |
| 3/5/2026 | $319.33 | $322.80 | $314.77 | $319.68 | 8.28M |
| 3/4/2026 | $321.44 | $325.77 | $319.80 | $320.47 | 5.26M |
| 3/3/2026 | $315.81 | $322.04 | $314.35 | $320.83 | 5.47M |
| 3/2/2026 | $315.50 | $322.60 | $314.60 | $320.51 | 6.67M |
| 2/27/2026 | $314.46 | $320.23 | $311.95 | $320.14 | 12.41M |
| 2/26/2026 | $314.48 | $319.42 | $313.94 | $316.70 | 8.73M |
| 2/25/2026 | $308.55 | $313.94 | $308.25 | $312.99 | 7.62M |
| 2/24/2026 | $305.50 | $309.27 | $303.08 | $307.22 | 9.12M |
| 2/23/2026 | $319.04 | $320.52 | $304.71 | $306.52 | 13.05M |
| 2/20/2026 | $318.11 | $322.35 | $317.82 | $320.95 | 6.83M |
| 2/19/2026 | $317.49 | $320.20 | $315.73 | $318.93 | 5.97M |
| 2/18/2026 | $319.50 | $322.28 | $316.72 | $320.30 | 7.09M |
| 2/17/2026 | $314.41 | $321.38 | $314.41 | $319.50 | 8.59M |
| 2/13/2026 | $323.83 | $326.48 | $312.82 | $314.08 | 11.65M |
| 2/12/2026 | $328.89 | $332.24 | $324.00 | $324.18 | 9.39M |
| 2/11/2026 | $326.92 | $331.04 | $326.42 | $329.24 | 8.26M |
| 2/10/2026 | $324.71 | $329.88 | $324.55 | $328.12 | 5.80M |
| 2/9/2026 | $330.76 | $332.82 | $323.62 | $325.58 | 8.51M |
| 2/6/2026 | $331.78 | $335.13 | $327.10 | $331.58 | 7.80M |
| 2/5/2026 | $333.00 | $337.59 | $328.82 | $329.13 | 8.34M |
| 2/4/2026 | $327.11 | $331.31 | $324.42 | $329.95 | 8.47M |
| 2/3/2026 | $331.65 | $335.79 | $328.87 | $328.93 | 9.08M |
| 2/2/2026 | $324.83 | $334.69 | $324.11 | $333.84 | 8.50M |
| 1/30/2026 | $332.22 | $333.00 | $321.60 | $321.83 | 11.20M |
| 1/29/2026 | $330.00 | $333.36 | $323.51 | $331.80 | 10.21M |
| 1/28/2026 | $326.73 | $328.39 | $324.88 | $326.98 | 8.11M |
| 1/27/2026 | $328.48 | $328.93 | $324.91 | $325.26 | 6.37M |
| 1/26/2026 | $328.00 | $332.00 | $325.03 | $328.49 | 7.54M |
| 1/23/2026 | $325.86 | $327.80 | $324.62 | $326.18 | 5.67M |
| 1/22/2026 | $326.46 | $328.39 | $324.00 | $326.36 | 6.94M |
| 1/21/2026 | $326.43 | $328.67 | $323.00 | $325.28 | 8.97M |
| 1/20/2026 | $322.23 | $328.32 | $321.56 | $325.82 | 8.28M |