VAFIX(VAFIX)
VAFIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 7/23/2026 | $32.33 | $32.33 | $32.33 | $32.33 | - |
| 7/22/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 7/21/2026 | $32.88 | $32.88 | $32.88 | $32.88 | - |
| 7/20/2026 | $32.19 | $32.19 | $32.19 | $32.19 | - |
| 7/17/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 7/16/2026 | $32.55 | $32.55 | $32.55 | $32.55 | - |
| 7/15/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 7/14/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 7/13/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 7/10/2026 | $33.38 | $33.38 | $33.38 | $33.38 | - |
| 7/9/2026 | $33.31 | $33.31 | $33.31 | $33.31 | - |
| 7/8/2026 | $32.81 | $32.81 | $32.81 | $32.81 | - |
| 7/7/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 7/6/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 7/2/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 7/1/2026 | $33.29 | $33.29 | $33.29 | $33.29 | - |
| 6/30/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 6/29/2026 | $33.16 | $33.16 | $33.16 | $33.16 | - |
| 6/26/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 6/25/2026 | $32.74 | $32.74 | $32.74 | $32.74 | - |
| 6/24/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 6/23/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 6/22/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 6/18/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 6/17/2026 | $33.15 | $33.15 | $33.15 | $33.15 | - |
| 6/16/2026 | $33.28 | $33.28 | $33.28 | $33.28 | - |
| 6/15/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 6/12/2026 | $32.60 | $32.60 | $32.60 | $32.60 | - |
| 6/11/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 6/10/2026 | $31.31 | $31.31 | $31.31 | $31.31 | - |
| 6/9/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 6/8/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 6/5/2026 | $32.04 | $32.04 | $32.04 | $32.04 | - |
| 6/4/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 6/3/2026 | $33.58 | $33.58 | $33.58 | $33.58 | - |
| 6/2/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 6/1/2026 | $33.45 | $33.45 | $33.45 | $33.45 | - |
| 5/29/2026 | $33.28 | $33.28 | $33.28 | $33.28 | - |
| 5/28/2026 | $33.38 | $33.38 | $33.38 | $33.38 | - |
| 5/27/2026 | $33.14 | $33.14 | $33.14 | $33.14 | - |
| 5/26/2026 | $33.15 | $33.15 | $33.15 | $33.15 | - |
| 5/22/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 5/21/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 5/20/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 5/19/2026 | $32.11 | $32.11 | $32.11 | $32.11 | - |
| 5/18/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 5/15/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 5/14/2026 | $33.63 | $33.63 | $33.63 | $33.63 | - |
| 5/13/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 5/12/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 5/11/2026 | $32.90 | $32.90 | $32.90 | $32.90 | - |
| 5/8/2026 | $32.64 | $32.64 | $32.64 | $32.64 | - |
| 5/7/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 5/6/2026 | $32.80 | $32.80 | $32.80 | $32.80 | - |
| 5/5/2026 | $32.05 | $32.05 | $32.05 | $32.05 | - |
| 5/4/2026 | $31.75 | $31.75 | $31.75 | $31.75 | - |
| 5/1/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 4/30/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 4/29/2026 | $31.36 | $31.36 | $31.36 | $31.36 | - |
| 4/28/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 4/27/2026 | $31.93 | $31.93 | $31.93 | $31.93 | - |