Value Line, Inc.VALUNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $37.15 | $37.23 | $37.15 | $37.23 | 527 |
| 1/14/2026 | $37.78 | $37.92 | $37.20 | $37.20 | 1,400 |
| 1/13/2026 | $38.00 | $38.00 | $37.31 | $37.72 | 3,100 |
| 1/12/2026 | $36.68 | $38.26 | $36.68 | $37.85 | 1,640 |
| 1/9/2026 | $37.28 | $37.35 | $37.12 | $37.35 | 1,500 |
| 1/8/2026 | $37.10 | $37.10 | $36.75 | $36.75 | 1,600 |
| 1/7/2026 | $36.66 | $36.66 | $36.66 | $36.66 | 942 |
| 1/6/2026 | $37.50 | $37.66 | $37.00 | $37.00 | 1,906 |
| 1/5/2026 | $38.53 | $38.53 | $37.70 | $37.86 | 3,500 |
| 1/2/2026 | $38.76 | $38.82 | $37.19 | $37.25 | 7,300 |
| 12/31/2025 | $37.95 | $39.03 | $37.95 | $38.43 | 8,631 |
| 12/30/2025 | $37.69 | $38.35 | $37.33 | $37.65 | 9,514 |
| 12/29/2025 | $38.00 | $38.29 | $37.60 | $37.65 | 2,711 |
| 12/26/2025 | $37.91 | $38.07 | $37.91 | $38.07 | 700 |
| 12/24/2025 | $38.60 | $39.55 | $38.08 | $38.15 | 2,707 |
| 12/23/2025 | $38.81 | $39.03 | $38.57 | $38.57 | 1,400 |
| 12/22/2025 | $39.99 | $40.00 | $39.02 | $39.02 | 4,900 |
| 12/19/2025 | $39.59 | $39.97 | $39.31 | $39.31 | 4,100 |
| 12/18/2025 | $39.25 | $39.82 | $38.88 | $39.40 | 2,900 |
| 12/17/2025 | $38.87 | $39.29 | $38.05 | $39.25 | 3,205 |
| 12/16/2025 | $38.10 | $39.30 | $37.90 | $39.28 | 3,800 |
| 12/15/2025 | $39.00 | $39.00 | $37.55 | $38.14 | 2,044 |
| 12/12/2025 | $38.70 | $38.70 | $38.04 | $38.04 | 1,700 |
| 12/11/2025 | $38.60 | $38.77 | $37.95 | $38.65 | 3,612 |
| 12/10/2025 | $37.07 | $39.20 | $37.07 | $38.70 | 4,001 |
| 12/9/2025 | $37.23 | $37.23 | $37.15 | $37.15 | 1,918 |
| 12/8/2025 | $37.54 | $38.84 | $37.21 | $37.21 | 2,144 |
| 12/5/2025 | $37.36 | $37.50 | $37.36 | $37.50 | 1,624 |
| 12/4/2025 | $37.26 | $37.26 | $36.50 | $36.82 | 1,600 |
| 12/3/2025 | $36.88 | $38.60 | $36.68 | $38.60 | 4,543 |
| 12/2/2025 | $36.50 | $37.00 | $36.32 | $36.77 | 5,636 |
| 12/1/2025 | $36.66 | $36.76 | $36.24 | $36.24 | 1,810 |
| 11/28/2025 | $36.74 | $37.11 | $36.74 | $37.11 | 620 |
| 11/26/2025 | $36.74 | $37.10 | $36.74 | $37.10 | 1,205 |
| 11/25/2025 | $37.78 | $38.17 | $36.86 | $37.29 | 2,000 |
| 11/24/2025 | $36.48 | $36.48 | $36.03 | $36.03 | 2,100 |
| 11/21/2025 | $36.55 | $36.91 | $36.38 | $36.91 | 1,822 |
| 11/20/2025 | $36.05 | $36.18 | $36.05 | $36.18 | 1,400 |
| 11/19/2025 | $36.01 | $36.36 | $36.01 | $36.31 | 1,400 |
| 11/18/2025 | $38.20 | $38.20 | $36.21 | $36.36 | 2,438 |
| 11/17/2025 | $36.98 | $37.69 | $36.21 | $36.35 | 17,008 |
| 11/14/2025 | $36.30 | $36.95 | $36.00 | $36.80 | 2,900 |
| 11/13/2025 | $37.11 | $37.11 | $36.00 | $36.00 | 3,515 |
| 11/12/2025 | $37.59 | $37.70 | $36.70 | $36.70 | 1,600 |
| 11/11/2025 | $37.18 | $37.18 | $37.18 | $37.18 | 525 |
| 11/10/2025 | $38.27 | $38.27 | $37.39 | $37.40 | 2,600 |
| 11/7/2025 | $36.14 | $37.66 | $36.14 | $37.66 | 5,815 |
| 11/6/2025 | $36.73 | $36.73 | $36.50 | $36.50 | 840 |
| 11/5/2025 | $36.50 | $36.53 | $36.03 | $36.19 | 2,121 |
| 11/4/2025 | $36.80 | $36.80 | $36.75 | $36.75 | 820 |
| 11/3/2025 | $36.75 | $37.57 | $36.75 | $37.48 | 1,300 |
| 10/31/2025 | $36.80 | $36.80 | $36.66 | $36.66 | 1,300 |
| 10/30/2025 | $37.29 | $37.68 | $36.64 | $36.64 | 5,202 |
| 10/29/2025 | $38.90 | $38.90 | $36.46 | $37.07 | 10,045 |
| 10/28/2025 | $38.35 | $38.93 | $38.15 | $38.84 | 8,300 |
| 10/27/2025 | $39.48 | $40.00 | $38.07 | $38.15 | 9,603 |
| 10/24/2025 | $38.15 | $39.62 | $38.15 | $39.26 | 6,300 |
| 10/23/2025 | $38.14 | $38.32 | $38.14 | $38.30 | 1,744 |
| 10/22/2025 | $39.01 | $39.31 | $38.20 | $38.75 | 5,528 |
| 10/21/2025 | $38.25 | $39.30 | $38.25 | $39.28 | 8,527 |
| 10/20/2025 | $38.24 | $38.26 | $38.20 | $38.20 | 3,800 |