VALU(VALU)
VALU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $38.28 | $39.00 | $36.80 | $37.88 | 13 |
| 8/7/2026 | $36.15 | $38.50 | $35.50 | $38.47 | 3,000 |
| 8/6/2026 | $35.30 | $36.84 | $35.30 | $36.14 | 4,406 |
| 8/5/2026 | $37.59 | $37.59 | $35.24 | $35.24 | 4,737 |
| 8/4/2026 | $32.77 | $35.35 | $32.77 | $35.27 | 4,500 |
| 8/3/2026 | $35.28 | $36.42 | $34.35 | $36.42 | 4,500 |
| 7/31/2026 | $34.58 | $37.76 | $34.19 | $34.19 | 1,600 |
| 7/30/2026 | $34.78 | $34.78 | $34.43 | $34.43 | 700 |
| 7/29/2026 | $36.54 | $36.94 | $35.45 | $35.45 | 3,100 |
| 7/28/2026 | $36.65 | $36.65 | $36.65 | $36.65 | 1,100 |
| 7/27/2026 | $38.13 | $38.16 | $37.54 | $37.54 | 1,925 |
| 7/24/2026 | $38.30 | $38.50 | $37.51 | $38.15 | 1,427 |
| 7/23/2026 | $37.92 | $37.92 | $37.92 | $37.92 | 631 |
| 7/22/2026 | $39.31 | $39.31 | $36.50 | $37.42 | 5,415 |
| 7/21/2026 | $39.05 | $39.05 | $38.65 | $38.65 | 800 |
| 7/20/2026 | $41.16 | $41.16 | $39.30 | $39.46 | 10,830 |
| 7/17/2026 | $40.44 | $41.18 | $40.44 | $41.00 | 2,607 |
| 7/16/2026 | $40.29 | $40.48 | $40.29 | $40.42 | 1,600 |
| 7/15/2026 | $39.14 | $41.00 | $39.14 | $40.20 | 5,100 |
| 7/14/2026 | $39.26 | $39.26 | $39.05 | $39.05 | 645 |
| 7/13/2026 | $40.19 | $40.19 | $39.95 | $39.95 | 1,400 |
| 7/10/2026 | $40.22 | $40.22 | $38.90 | $39.93 | 2,000 |
| 7/9/2026 | $40.20 | $40.20 | $40.20 | $40.20 | 715 |
| 7/8/2026 | $38.82 | $40.98 | $38.80 | $40.75 | 3,625 |
| 7/7/2026 | $37.66 | $39.85 | $37.66 | $38.73 | 2,743 |
| 7/6/2026 | $39.00 | $39.00 | $37.73 | $37.73 | 1,638 |
| 7/2/2026 | $40.10 | $40.10 | $39.01 | $39.01 | 919 |
| 7/1/2026 | $39.75 | $40.50 | $39.40 | $40.50 | 3,900 |
| 6/30/2026 | $37.57 | $40.48 | $37.50 | $40.48 | 4,501 |
| 6/29/2026 | $37.83 | $40.98 | $37.74 | $40.37 | 3,745 |
| 6/26/2026 | $35.60 | $38.88 | $34.80 | $38.88 | 19,895 |
| 6/25/2026 | $35.23 | $36.39 | $34.65 | $36.39 | 2,100 |
| 6/24/2026 | $35.35 | $35.54 | $34.75 | $34.85 | 4,100 |
| 6/23/2026 | $34.25 | $35.49 | $34.25 | $35.15 | 800 |
| 6/22/2026 | $34.59 | $34.59 | $34.59 | $34.59 | 720 |
| 6/18/2026 | $35.06 | $35.06 | $34.09 | $34.09 | 2,900 |
| 6/17/2026 | $35.18 | $35.18 | $34.56 | $34.56 | 2,000 |
| 6/16/2026 | $35.29 | $35.85 | $34.64 | $35.18 | 6,000 |
| 6/15/2026 | $35.00 | $35.06 | $33.70 | $34.68 | 4,846 |
| 6/12/2026 | $34.71 | $35.29 | $34.00 | $34.06 | 3,100 |
| 6/11/2026 | $33.78 | $34.47 | $33.78 | $34.47 | 1,542 |
| 6/10/2026 | $32.69 | $33.47 | $32.69 | $33.47 | 2,600 |
| 6/9/2026 | $32.45 | $33.57 | $32.40 | $32.40 | 2,129 |
| 6/8/2026 | $32.42 | $32.55 | $32.28 | $32.28 | 1,710 |
| 6/5/2026 | $32.14 | $33.60 | $32.14 | $32.49 | 1,200 |
| 6/4/2026 | $32.00 | $34.26 | $32.00 | $32.50 | 3,200 |
| 6/3/2026 | $33.31 | $33.31 | $32.00 | $32.00 | 10,000 |
| 6/2/2026 | $32.99 | $33.70 | $32.16 | $32.65 | 8,041 |
| 6/1/2026 | $33.29 | $33.29 | $33.29 | $33.29 | 700 |
| 5/29/2026 | $32.68 | $34.05 | $32.20 | $32.20 | 3,500 |
| 5/28/2026 | $33.40 | $34.34 | $32.19 | $33.20 | 4,100 |
| 5/27/2026 | $33.55 | $33.55 | $33.21 | $33.21 | 3,739 |
| 5/26/2026 | $33.14 | $33.39 | $33.14 | $33.39 | 1,300 |
| 5/22/2026 | $33.28 | $33.28 | $33.00 | $33.00 | 1,045 |
| 5/21/2026 | $33.11 | $33.75 | $33.10 | $33.75 | 2,802 |
| 5/20/2026 | $32.85 | $33.61 | $32.85 | $33.61 | 2,321 |
| 5/19/2026 | $32.73 | $33.19 | $32.73 | $33.00 | 1,448 |
| 5/18/2026 | $33.50 | $33.63 | $32.73 | $32.73 | 1,600 |
| 5/15/2026 | $33.17 | $33.18 | $33.17 | $33.18 | 900 |
| 5/14/2026 | $34.00 | $34.50 | $33.57 | $33.57 | 1,532 |
| 5/13/2026 | $33.91 | $34.70 | $33.55 | $33.55 | 2,017 |
| 5/12/2026 | $34.31 | $34.57 | $33.93 | $33.93 | 2,000 |