VALU(VALU)
VALU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $32.85 | $33.61 | $32.85 | $33.61 | 2,300 |
| 5/19/2026 | $32.73 | $33.19 | $32.73 | $33.00 | 1,448 |
| 5/18/2026 | $33.50 | $33.63 | $32.73 | $32.73 | 1,600 |
| 5/15/2026 | $33.17 | $33.18 | $33.17 | $33.18 | 900 |
| 5/14/2026 | $34.00 | $34.50 | $33.57 | $33.57 | 1,532 |
| 5/13/2026 | $33.91 | $34.70 | $33.55 | $33.55 | 2,017 |
| 5/12/2026 | $34.31 | $34.57 | $33.93 | $33.93 | 2,000 |
| 5/11/2026 | $34.64 | $34.97 | $33.96 | $34.40 | 1,219 |
| 5/8/2026 | $35.03 | $35.03 | $34.74 | $34.74 | 1,200 |
| 5/7/2026 | $34.75 | $34.80 | $34.68 | $34.68 | 1,200 |
| 5/6/2026 | $34.72 | $34.72 | $34.72 | $34.72 | 537 |
| 5/5/2026 | $35.30 | $35.30 | $34.62 | $34.62 | 1,800 |
| 5/4/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 644 |
| 5/1/2026 | $34.98 | $34.98 | $34.75 | $34.75 | 724 |
| 4/30/2026 | $35.19 | $35.19 | $35.19 | $35.19 | 800 |
| 4/29/2026 | $35.15 | $35.20 | $34.54 | $34.54 | 2,823 |
| 4/28/2026 | $35.89 | $35.96 | $35.25 | $35.25 | 1,400 |
| 4/27/2026 | $35.08 | $35.62 | $34.65 | $35.62 | 3,949 |
| 4/24/2026 | $35.98 | $36.25 | $35.33 | $35.90 | 4,508 |
| 4/23/2026 | $35.98 | $35.98 | $35.98 | $35.98 | 1,444 |
| 4/22/2026 | $35.97 | $35.97 | $35.97 | $35.97 | 603 |
| 4/21/2026 | $35.37 | $35.37 | $35.37 | $35.37 | 800 |
| 4/20/2026 | $35.06 | $36.05 | $35.06 | $36.05 | 5,700 |
| 4/17/2026 | $35.13 | $35.29 | $35.13 | $35.29 | 803 |
| 4/16/2026 | $35.23 | $35.89 | $35.23 | $35.89 | 4,100 |
| 4/15/2026 | $34.80 | $35.12 | $34.80 | $35.12 | 3,203 |
| 4/14/2026 | $34.86 | $35.68 | $34.86 | $35.68 | 828 |
| 4/13/2026 | $35.90 | $35.90 | $35.10 | $35.10 | 1,746 |
| 4/10/2026 | $34.50 | $35.10 | $34.50 | $35.10 | 1,100 |
| 4/9/2026 | $34.80 | $35.70 | $34.80 | $35.70 | 500 |
| 4/8/2026 | $34.55 | $34.55 | $34.34 | $34.34 | 1,200 |
| 4/7/2026 | $34.82 | $35.45 | $33.51 | $34.69 | 2,300 |
| 4/6/2026 | $35.00 | $35.99 | $35.00 | $35.01 | 1,900 |
| 4/2/2026 | $35.30 | $35.30 | $35.30 | $35.30 | 407 |
| 4/1/2026 | $35.09 | $35.30 | $35.09 | $35.30 | 915 |
| 3/31/2026 | $35.75 | $36.00 | $35.29 | $35.29 | 1,900 |
| 3/30/2026 | $34.95 | $36.03 | $33.67 | $36.03 | 5,400 |
| 3/27/2026 | $34.98 | $35.44 | $34.00 | $34.95 | 4,100 |
| 3/26/2026 | $35.92 | $35.92 | $35.92 | $35.92 | 441 |
| 3/25/2026 | $35.99 | $35.99 | $35.15 | $35.98 | 1,121 |
| 3/24/2026 | $35.91 | $35.91 | $35.91 | $35.91 | 600 |
| 3/23/2026 | $36.68 | $36.68 | $36.68 | $36.68 | 939 |
| 3/20/2026 | $35.88 | $36.63 | $35.60 | $35.60 | 6,826 |
| 3/19/2026 | $36.12 | $36.12 | $36.12 | $36.12 | 600 |
| 3/18/2026 | $35.89 | $35.89 | $35.89 | $35.89 | 1,100 |
| 3/17/2026 | $35.96 | $36.39 | $35.96 | $36.39 | 709 |
| 3/16/2026 | $37.38 | $37.38 | $35.15 | $36.24 | 1,600 |
| 3/13/2026 | $36.49 | $37.38 | $36.49 | $37.38 | 1,800 |
| 3/12/2026 | $36.89 | $36.89 | $35.99 | $36.89 | 2,249 |
| 3/11/2026 | $36.96 | $36.96 | $36.96 | $36.96 | 317 |
| 3/10/2026 | $36.00 | $36.00 | $36.00 | $36.00 | 508 |
| 3/9/2026 | $36.15 | $36.15 | $35.88 | $35.88 | 2,228 |
| 3/6/2026 | $36.24 | $36.59 | $36.24 | $36.59 | 1,200 |
| 3/5/2026 | $36.62 | $36.62 | $36.33 | $36.33 | 700 |
| 3/4/2026 | $36.96 | $36.96 | $36.96 | $36.96 | 800 |
| 3/3/2026 | $37.29 | $37.29 | $36.24 | $36.24 | 1,400 |
| 3/2/2026 | $36.77 | $36.77 | $36.68 | $36.77 | 819 |
| 2/27/2026 | $36.73 | $36.74 | $36.72 | $36.74 | 900 |
| 2/26/2026 | $37.26 | $37.40 | $36.65 | $36.65 | 1,348 |
| 2/25/2026 | $36.40 | $37.43 | $36.40 | $37.25 | 3,700 |
| 2/24/2026 | $36.25 | $36.31 | $36.25 | $36.31 | 2,306 |
| 2/23/2026 | $37.00 | $37.00 | $36.26 | $36.26 | 1,423 |
| 2/20/2026 | $36.94 | $37.50 | $36.85 | $36.85 | 6,844 |