Victory Capital Holdings, Inc.VCTRNASDAQ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $69.55 | $71.05 | $69.55 | $70.53 | 534,431 |
| 1/29/2026 | $69.96 | $71.05 | $69.28 | $69.76 | 644,400 |
| 1/28/2026 | $68.86 | $69.92 | $67.64 | $69.38 | 854,341 |
| 1/27/2026 | $68.64 | $69.04 | $67.91 | $68.86 | 593,504 |
| 1/26/2026 | $67.85 | $68.89 | $67.39 | $68.85 | 313,225 |
| 1/23/2026 | $68.75 | $68.75 | $67.42 | $67.97 | 322,400 |
| 1/22/2026 | $69.54 | $70.22 | $68.85 | $69.15 | 372,923 |
| 1/21/2026 | $67.33 | $69.92 | $67.21 | $69.43 | 432,400 |
| 1/20/2026 | $66.65 | $67.40 | $66.12 | $66.93 | 303,004 |
| 1/16/2026 | $67.37 | $68.30 | $66.84 | $67.87 | 211,916 |
| 1/15/2026 | $66.06 | $67.91 | $66.05 | $67.21 | 347,225 |
| 1/14/2026 | $67.47 | $67.47 | $64.91 | $65.77 | 554,042 |
| 1/13/2026 | $68.82 | $69.05 | $65.95 | $67.07 | 258,800 |
| 1/12/2026 | $68.07 | $68.99 | $67.94 | $68.93 | 266,431 |
| 1/9/2026 | $67.98 | $68.97 | $67.67 | $68.71 | 233,800 |
| 1/8/2026 | $65.63 | $68.13 | $65.63 | $67.98 | 301,300 |
| 1/7/2026 | $67.02 | $67.02 | $65.69 | $66.04 | 185,400 |
| 1/6/2026 | $65.26 | $67.26 | $65.02 | $67.00 | 312,000 |
| 1/5/2026 | $64.14 | $66.61 | $64.10 | $65.55 | 343,031 |
| 1/2/2026 | $63.34 | $64.16 | $63.05 | $64.10 | 302,112 |
| 12/31/2025 | $63.75 | $63.75 | $63.02 | $63.09 | 327,928 |
| 12/30/2025 | $64.05 | $64.12 | $63.49 | $63.72 | 171,121 |
| 12/29/2025 | $64.30 | $64.33 | $63.59 | $64.13 | 191,011 |
| 12/26/2025 | $64.12 | $64.53 | $63.58 | $64.30 | 235,300 |
| 12/24/2025 | $64.38 | $64.44 | $64.08 | $64.23 | 118,800 |
| 12/23/2025 | $64.19 | $65.06 | $64.08 | $64.67 | 176,628 |
| 12/22/2025 | $63.21 | $64.70 | $63.14 | $64.22 | 213,725 |
| 12/19/2025 | $62.64 | $63.20 | $62.03 | $62.92 | 879,310 |
| 12/18/2025 | $63.48 | $63.99 | $62.70 | $62.76 | 328,500 |
| 12/17/2025 | $64.40 | $65.08 | $62.46 | $63.06 | 487,700 |
| 12/16/2025 | $64.29 | $64.81 | $63.72 | $64.21 | 305,550 |
| 12/15/2025 | $63.86 | $64.44 | $63.51 | $64.29 | 316,013 |
| 12/12/2025 | $63.65 | $63.95 | $62.31 | $63.56 | 390,100 |
| 12/11/2025 | $63.60 | $64.50 | $63.02 | $63.66 | 447,464 |
| 12/10/2025 | $62.22 | $63.71 | $61.15 | $63.45 | 447,900 |
| 12/9/2025 | $62.76 | $63.69 | $62.52 | $63.09 | 430,022 |
| 12/8/2025 | $64.11 | $64.11 | $62.56 | $62.76 | 398,922 |
| 12/5/2025 | $63.06 | $64.01 | $62.78 | $63.65 | 386,300 |
| 12/4/2025 | $62.51 | $63.42 | $62.41 | $63.08 | 552,832 |
| 12/3/2025 | $60.76 | $62.78 | $60.76 | $62.39 | 487,000 |
| 12/2/2025 | $61.75 | $61.75 | $60.74 | $60.76 | 308,335 |
| 12/1/2025 | $62.29 | $63.00 | $61.63 | $61.66 | 386,341 |
| 11/28/2025 | $63.50 | $63.51 | $62.53 | $62.89 | 209,335 |
| 11/26/2025 | $62.75 | $63.87 | $62.75 | $63.19 | 434,500 |
| 11/25/2025 | $62.20 | $63.31 | $62.04 | $63.09 | 304,700 |
| 11/24/2025 | $63.04 | $63.48 | $61.88 | $62.04 | 284,735 |
| 11/21/2025 | $61.92 | $63.77 | $61.92 | $63.07 | 478,800 |
| 11/20/2025 | $63.97 | $64.66 | $61.55 | $61.73 | 474,400 |
| 11/19/2025 | $62.39 | $63.40 | $62.30 | $63.03 | 472,700 |
| 11/18/2025 | $61.37 | $63.19 | $61.24 | $62.33 | 585,900 |
| 11/17/2025 | $63.15 | $63.54 | $61.71 | $61.78 | 462,347 |
| 11/14/2025 | $63.02 | $64.27 | $62.70 | $63.34 | 509,535 |
| 11/13/2025 | $63.01 | $63.71 | $62.86 | $63.34 | 415,565 |
| 11/12/2025 | $62.50 | $64.03 | $62.50 | $63.55 | 523,537 |
| 11/11/2025 | $61.21 | $62.67 | $60.70 | $62.37 | 287,566 |
| 11/10/2025 | $61.99 | $62.37 | $60.91 | $61.25 | 371,030 |
| 11/7/2025 | $59.95 | $61.89 | $57.03 | $61.21 | 747,600 |
| 11/6/2025 | $61.79 | $62.49 | $60.53 | $61.68 | 538,400 |
| 11/5/2025 | $61.40 | $62.78 | $60.75 | $62.49 | 294,800 |
| 11/4/2025 | $61.49 | $62.48 | $61.00 | $61.52 | 309,119 |