VFIFX(VFIFX)
VFIFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $67.55 | $67.55 | $66.90 | $66.90 | - |
| 8/17/2026 | $67.55 | $67.55 | $67.55 | $67.55 | - |
| 8/14/2026 | $67.69 | $67.69 | $67.69 | $67.69 | - |
| 8/13/2026 | $67.77 | $67.77 | $67.77 | $67.77 | - |
| 8/12/2026 | $67.44 | $67.44 | $67.44 | $67.44 | - |
| 8/11/2026 | $67.15 | $67.15 | $67.15 | $67.15 | - |
| 8/10/2026 | $67.23 | $67.23 | $67.23 | $67.23 | - |
| 8/7/2026 | $67.36 | $67.36 | $67.36 | $67.36 | - |
| 8/6/2026 | $66.84 | $66.84 | $66.84 | $66.84 | - |
| 8/5/2026 | $67.00 | $67.00 | $67.00 | $67.00 | - |
| 8/4/2026 | $67.10 | $67.10 | $67.10 | $67.10 | - |
| 8/3/2026 | $66.08 | $66.08 | $66.08 | $66.08 | - |
| 7/31/2026 | $65.36 | $65.36 | $65.36 | $65.36 | - |
| 7/30/2026 | $65.16 | $65.16 | $65.16 | $65.16 | - |
| 7/29/2026 | $63.96 | $63.96 | $63.96 | $63.96 | - |
| 7/28/2026 | $64.73 | $64.73 | $64.73 | $64.73 | - |
| 7/27/2026 | $64.81 | $64.81 | $64.81 | $64.81 | - |
| 7/24/2026 | $64.64 | $64.64 | $64.64 | $64.64 | - |
| 7/23/2026 | $64.74 | $64.74 | $64.74 | $64.74 | - |
| 7/22/2026 | $65.37 | $65.37 | $65.37 | $65.37 | - |
| 7/21/2026 | $65.44 | $65.44 | $65.44 | $65.44 | - |
| 7/20/2026 | $64.70 | $64.70 | $64.70 | $64.70 | - |
| 7/17/2026 | $64.95 | $64.95 | $64.95 | $64.95 | - |
| 7/16/2026 | $65.47 | $65.47 | $65.47 | $65.47 | - |
| 7/15/2026 | $65.88 | $65.88 | $65.88 | $65.88 | - |
| 7/14/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 7/13/2026 | $65.25 | $65.25 | $65.25 | $65.25 | - |
| 7/10/2026 | $65.96 | $65.96 | $65.96 | $65.96 | - |
| 7/9/2026 | $65.76 | $65.76 | $65.76 | $65.76 | - |
| 7/8/2026 | $65.32 | $65.32 | $65.32 | $65.32 | - |
| 7/7/2026 | $65.53 | $65.53 | $65.53 | $65.53 | - |
| 7/6/2026 | $66.16 | $66.16 | $66.16 | $66.16 | - |
| 7/2/2026 | $65.46 | $65.46 | $65.46 | $65.46 | - |
| 7/1/2026 | $65.42 | $65.42 | $65.42 | $65.42 | - |
| 6/30/2026 | $65.86 | $65.86 | $65.86 | $65.86 | - |
| 6/29/2026 | $65.47 | $65.47 | $65.47 | $65.47 | - |
| 6/26/2026 | $64.85 | $64.85 | $64.85 | $64.85 | - |
| 6/25/2026 | $65.00 | $65.00 | $65.00 | $65.00 | - |
| 6/24/2026 | $64.80 | $64.80 | $64.80 | $64.80 | - |
| 6/23/2026 | $64.79 | $64.79 | $64.79 | $64.79 | - |
| 6/22/2026 | $66.00 | $66.00 | $66.00 | $66.00 | - |
| 6/18/2026 | $66.09 | $66.09 | $66.09 | $66.09 | - |
| 6/17/2026 | $65.36 | $65.36 | $65.36 | $65.36 | - |
| 6/16/2026 | $65.92 | $65.92 | $65.92 | $65.92 | - |
| 6/15/2026 | $66.23 | $66.23 | $66.23 | $66.23 | - |
| 6/12/2026 | $65.32 | $65.32 | $65.32 | $65.32 | - |
| 6/11/2026 | $64.98 | $64.98 | $64.98 | $64.98 | - |
| 6/10/2026 | $63.58 | $63.58 | $63.58 | $63.58 | - |
| 6/9/2026 | $64.53 | $64.53 | $64.53 | $64.53 | - |
| 6/8/2026 | $64.51 | $64.51 | $64.51 | $64.51 | - |
| 6/5/2026 | $64.31 | $64.31 | $64.31 | $64.31 | - |
| 6/4/2026 | $66.15 | $66.15 | $66.15 | $66.15 | - |
| 6/3/2026 | $65.96 | $65.96 | $65.96 | $65.96 | - |
| 6/2/2026 | $66.43 | $66.43 | $66.43 | $66.43 | - |
| 6/1/2026 | $66.20 | $66.20 | $66.20 | $66.20 | - |
| 5/29/2026 | $66.01 | $66.01 | $66.01 | $66.01 | - |
| 5/28/2026 | $65.88 | $65.88 | $65.88 | $65.88 | - |
| 5/27/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 5/26/2026 | $65.67 | $65.67 | $65.67 | $65.67 | - |
| 5/22/2026 | $64.99 | $64.99 | $64.99 | $64.99 | - |
| 5/21/2026 | $64.82 | $64.82 | $64.82 | $64.82 | - |