VLIFX(VLIFX)
VLIFX
$33.20—Stale · unknown old
NASDAQ • Last print unknown ago
$33.20—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $33.41 | $33.41 | $33.20 | $33.20 | - |
| 9/3/2026 | $33.41 | $33.41 | $33.41 | $33.41 | - |
| 9/2/2026 | $33.08 | $33.08 | $33.08 | $33.08 | - |
| 9/1/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 8/31/2026 | $33.48 | $33.48 | $33.48 | $33.48 | - |
| 8/28/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 8/27/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 8/26/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 8/25/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 8/24/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 8/21/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 8/20/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 8/19/2026 | $34.64 | $34.64 | $34.64 | $34.64 | - |
| 8/18/2026 | $34.63 | $34.63 | $34.63 | $34.63 | - |
| 8/17/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 8/14/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 8/13/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 8/12/2026 | $34.79 | $34.79 | $34.79 | $34.79 | - |
| 8/11/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 8/10/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 8/7/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 8/6/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 8/5/2026 | $34.21 | $34.21 | $34.21 | $34.21 | - |
| 8/4/2026 | $34.28 | $34.28 | $34.28 | $34.28 | - |
| 8/3/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 7/31/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 7/30/2026 | $33.68 | $33.68 | $33.68 | $33.68 | - |
| 7/29/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 7/28/2026 | $34.97 | $34.97 | $34.97 | $34.97 | - |
| 7/27/2026 | $34.71 | $34.71 | $34.71 | $34.71 | - |
| 7/24/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 7/23/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 7/22/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 7/21/2026 | $33.89 | $33.89 | $33.89 | $33.89 | - |
| 7/20/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 7/17/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 7/16/2026 | $34.31 | $34.31 | $34.31 | $34.31 | - |
| 7/15/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 7/14/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 7/13/2026 | $34.38 | $34.38 | $34.38 | $34.38 | - |
| 7/10/2026 | $34.37 | $34.37 | $34.37 | $34.37 | - |
| 7/9/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 7/8/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 7/7/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 7/6/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 7/2/2026 | $34.58 | $34.58 | $34.58 | $34.58 | - |
| 7/1/2026 | $34.31 | $34.31 | $34.31 | $34.31 | - |
| 6/30/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 6/29/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 6/26/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 6/25/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 6/24/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 6/23/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 6/22/2026 | $33.62 | $33.62 | $33.62 | $33.62 | - |
| 6/18/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 6/17/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 6/16/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 6/15/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 6/12/2026 | $33.98 | $33.98 | $33.98 | $33.98 | - |
| 6/11/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 6/10/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 6/9/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 6/8/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |