VLXGF(VLXGF)
VLXGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $7.30 | $7.30 | $7.20 | $7.20 | 4,936 |
| 7/1/2026 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 6/30/2026 | $7.56 | $7.56 | $7.39 | $7.46 | 1,449 |
| 6/29/2026 | $7.10 | $7.15 | $7.10 | $7.15 | 1,000 |
| 6/26/2026 | $7.00 | $7.08 | $6.88 | $7.08 | 45,175 |
| 6/25/2026 | $7.38 | $7.40 | $7.20 | $7.20 | 6,590 |
| 6/24/2026 | $7.31 | $7.50 | $7.31 | $7.50 | 4,650 |
| 6/23/2026 | $7.64 | $7.64 | $7.64 | $7.64 | 3,500 |
| 6/22/2026 | $8.00 | $8.00 | $7.91 | $7.91 | 1,155 |
| 6/18/2026 | $7.92 | $8.10 | $7.75 | $7.96 | 6,450 |
| 6/17/2026 | $8.11 | $8.11 | $8.11 | $8.11 | 1,080 |
| 6/16/2026 | $8.12 | $8.12 | $8.00 | $8.11 | 2,091 |
| 6/15/2026 | $8.25 | $8.28 | $8.12 | $8.20 | 8,057 |
| 6/12/2026 | $7.92 | $8.12 | $7.88 | $8.12 | 50,988 |
| 6/11/2026 | $7.68 | $7.81 | $7.68 | $7.80 | 1,350 |
| 6/10/2026 | $7.80 | $7.80 | $7.80 | $7.80 | 250 |
| 6/9/2026 | $8.19 | $8.19 | $7.66 | $7.66 | 15,490 |
| 6/8/2026 | $8.33 | $8.51 | $8.10 | $8.40 | 1,566 |
| 6/5/2026 | $8.61 | $8.61 | $8.01 | $8.01 | 33,043 |
| 6/4/2026 | $8.78 | $8.95 | $8.78 | $8.95 | 12,300 |
| 6/3/2026 | $9.29 | $9.29 | $9.08 | $9.11 | 6,872 |
| 6/2/2026 | $9.11 | $9.38 | $9.00 | $9.34 | 28,075 |
| 6/1/2026 | $9.32 | $9.40 | $9.19 | $9.40 | 8,437 |
| 5/29/2026 | $9.43 | $9.43 | $9.43 | $9.43 | 1,000 |
| 5/28/2026 | $9.10 | $9.20 | $8.97 | $9.01 | 6,814 |
| 5/27/2026 | $9.38 | $9.38 | $9.19 | $9.37 | 4,455 |
| 5/26/2026 | $9.32 | $9.53 | $9.14 | $9.40 | 26,700 |
| 5/22/2026 | $9.15 | $9.16 | $9.15 | $9.15 | 6,755 |
| 5/21/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 5/20/2026 | $8.64 | $8.85 | $8.60 | $8.85 | 2,938 |
| 5/19/2026 | $8.46 | $8.64 | $8.40 | $8.44 | 7,200 |
| 5/18/2026 | $8.62 | $8.69 | $8.30 | $8.36 | 46,700 |
| 5/15/2026 | $8.60 | $8.65 | $8.45 | $8.65 | 5,000 |
| 5/14/2026 | $9.10 | $9.19 | $9.00 | $9.10 | 12,225 |
| 5/13/2026 | $8.98 | $8.98 | $8.83 | $8.97 | 13,000 |
| 5/12/2026 | $8.98 | $9.10 | $8.96 | $8.98 | 29,850 |
| 5/11/2026 | $9.05 | $9.29 | $9.05 | $9.29 | 17,550 |
| 5/8/2026 | $8.76 | $8.76 | $8.76 | $8.76 | 1,700 |
| 5/7/2026 | $8.70 | $8.70 | $8.70 | $8.70 | 1,000 |
| 5/6/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 1,700 |
| 5/5/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 1,700 |
| 5/4/2026 | $7.90 | $7.90 | $7.90 | $7.90 | - |
| 5/1/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 1,700 |
| 4/30/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 1,700 |
| 4/29/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 1,700 |
| 4/28/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 1,700 |
| 4/27/2026 | $7.55 | $7.55 | $7.55 | $7.55 | 1,700 |
| 4/24/2026 | $7.55 | $7.55 | $7.55 | $7.55 | 1,700 |
| 4/23/2026 | $7.55 | $7.55 | $7.55 | $7.55 | 1,700 |
| 4/22/2026 | $7.55 | $7.55 | $7.55 | $7.55 | 1,700 |
| 4/21/2026 | $7.55 | $7.55 | $7.55 | $7.55 | 1,700 |
| 4/20/2026 | $7.55 | $7.55 | $7.55 | $7.55 | - |
| 4/17/2026 | $7.55 | $7.55 | $7.55 | $7.55 | 1,700 |
| 4/16/2026 | $7.55 | $7.55 | $7.55 | $7.55 | 1,700 |
| 4/15/2026 | $7.55 | $7.55 | $7.55 | $7.55 | 1,700 |
| 4/14/2026 | $7.50 | $7.55 | $7.50 | $7.55 | 3,675 |
| 4/13/2026 | $7.18 | $7.18 | $7.18 | $7.18 | 1,700 |
| 4/10/2026 | $7.19 | $7.19 | $7.19 | $7.19 | 3,500 |
| 4/9/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 1,700 |
| 4/8/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 1,700 |
| 4/7/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 1,700 |
| 4/6/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 1,700 |