VOLT(VOLT)
VOLT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $38.69 | $38.92 | $38.35 | $38.89 | 137,832 |
| 7/9/2026 | $39.22 | $39.52 | $38.70 | $38.81 | 165,633 |
| 7/8/2026 | $38.03 | $38.60 | $37.91 | $38.35 | 327,553 |
| 7/7/2026 | $39.01 | $39.06 | $38.07 | $38.46 | 309,506 |
| 7/6/2026 | $39.48 | $40.28 | $39.48 | $39.63 | 388,227 |
| 7/2/2026 | $40.62 | $40.62 | $38.66 | $39.17 | 473,469 |
| 7/1/2026 | $41.26 | $41.26 | $40.33 | $40.38 | 369,776 |
| 6/30/2026 | $40.95 | $42.02 | $40.86 | $41.89 | 323,232 |
| 6/29/2026 | $40.67 | $40.96 | $40.09 | $40.77 | 203,207 |
| 6/26/2026 | $41.25 | $41.25 | $40.20 | $40.34 | 293,451 |
| 6/25/2026 | $41.68 | $42.10 | $41.36 | $41.79 | 713,286 |
| 6/24/2026 | $40.84 | $41.38 | $40.27 | $40.87 | 412,100 |
| 6/23/2026 | $40.85 | $41.17 | $40.01 | $40.58 | 590,346 |
| 6/22/2026 | $41.50 | $42.16 | $41.45 | $42.05 | 484,800 |
| 6/18/2026 | $41.01 | $41.23 | $40.54 | $41.14 | 247,021 |
| 6/17/2026 | $40.33 | $40.86 | $40.09 | $40.31 | 191,702 |
| 6/16/2026 | $40.36 | $40.86 | $40.01 | $40.06 | 373,832 |
| 6/15/2026 | $40.16 | $40.50 | $39.90 | $40.24 | 488,263 |
| 6/12/2026 | $38.97 | $39.75 | $38.97 | $39.43 | 377,308 |
| 6/11/2026 | $38.05 | $39.06 | $37.98 | $38.93 | 177,900 |
| 6/10/2026 | $38.38 | $39.00 | $37.40 | $37.43 | 349,347 |
| 6/9/2026 | $39.05 | $39.64 | $37.50 | $38.64 | 462,782 |
| 6/8/2026 | $39.05 | $39.06 | $38.35 | $38.56 | 221,485 |
| 6/5/2026 | $39.16 | $39.32 | $38.19 | $38.40 | 462,720 |
| 6/4/2026 | $39.31 | $39.93 | $38.85 | $39.78 | 546,128 |
| 6/3/2026 | $39.63 | $40.31 | $39.39 | $39.70 | 412,286 |
| 6/2/2026 | $38.78 | $39.65 | $38.78 | $39.63 | 393,146 |
| 6/1/2026 | $38.72 | $38.90 | $38.38 | $38.50 | 504,000 |
| 5/29/2026 | $39.40 | $39.43 | $38.61 | $39.07 | 376,116 |
| 5/28/2026 | $39.86 | $39.86 | $39.14 | $39.36 | 316,324 |
| 5/27/2026 | $40.32 | $40.32 | $39.50 | $39.88 | 511,162 |
| 5/26/2026 | $40.36 | $40.64 | $40.20 | $40.28 | 419,421 |
| 5/22/2026 | $39.59 | $39.68 | $39.00 | $39.59 | 459,956 |
| 5/21/2026 | $38.67 | $39.28 | $38.50 | $39.07 | 514,510 |
| 5/20/2026 | $38.54 | $38.99 | $38.33 | $38.67 | 426,200 |
| 5/19/2026 | $38.02 | $38.44 | $37.34 | $38.12 | 493,400 |
| 5/18/2026 | $39.68 | $39.80 | $37.94 | $38.48 | 683,000 |
| 5/15/2026 | $40.24 | $40.24 | $39.53 | $39.71 | 643,745 |
| 5/14/2026 | $40.66 | $40.88 | $40.23 | $40.86 | 382,500 |
| 5/13/2026 | $40.88 | $40.89 | $40.01 | $40.48 | 521,572 |
| 5/12/2026 | $41.00 | $41.00 | $40.06 | $40.85 | 712,921 |
| 5/11/2026 | $40.64 | $41.60 | $40.43 | $41.34 | 758,000 |
| 5/8/2026 | $40.94 | $40.94 | $40.26 | $40.34 | 319,300 |
| 5/7/2026 | $41.50 | $41.50 | $40.01 | $40.32 | 534,141 |
| 5/6/2026 | $41.65 | $41.75 | $40.91 | $41.40 | 606,400 |
| 5/5/2026 | $40.83 | $41.50 | $40.83 | $41.14 | 439,609 |
| 5/4/2026 | $40.83 | $41.18 | $40.39 | $40.61 | 385,374 |
| 5/1/2026 | $40.84 | $41.07 | $40.50 | $40.70 | 433,463 |
| 4/30/2026 | $39.36 | $40.56 | $39.36 | $40.52 | 424,900 |
| 4/29/2026 | $39.23 | $39.32 | $38.67 | $38.89 | 291,923 |
| 4/28/2026 | $38.80 | $38.93 | $38.00 | $38.67 | 225,985 |
| 4/27/2026 | $39.79 | $39.84 | $38.83 | $39.16 | 289,511 |
| 4/24/2026 | $39.81 | $39.81 | $39.22 | $39.44 | 442,534 |
| 4/23/2026 | $38.60 | $39.78 | $38.60 | $39.46 | 482,567 |
| 4/22/2026 | $38.77 | $38.98 | $38.24 | $38.51 | 315,810 |
| 4/21/2026 | $38.61 | $38.77 | $38.10 | $38.19 | 240,774 |
| 4/20/2026 | $38.36 | $38.56 | $38.12 | $38.44 | 343,762 |
| 4/17/2026 | $38.09 | $38.54 | $37.78 | $38.40 | 272,315 |
| 4/16/2026 | $37.71 | $37.76 | $37.31 | $37.64 | 265,450 |
| 4/15/2026 | $38.04 | $38.04 | $37.30 | $37.60 | 309,600 |
| 4/14/2026 | $38.05 | $38.17 | $37.37 | $38.11 | 291,888 |