VSEE(VSEE)
VSEE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 69,148 |
| 8/19/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 1.05M |
| 8/18/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 581,100 |
| 8/17/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 809,100 |
| 8/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 374,000 |
| 8/13/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 2.97M |
| 8/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 336,700 |
| 8/11/2026 | $0.02 | $0.05 | $0.02 | $0.04 | 3.20M |
| 8/10/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 2.21M |
| 8/7/2026 | $0.03 | $0.05 | $0.03 | $0.03 | 4.13M |
| 8/6/2026 | $0.01 | $0.05 | $0.01 | $0.03 | 5.75M |
| 8/5/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 43.61M |
| 8/4/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 18.93M |
| 8/3/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 84.56M |
| 7/31/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 99.85M |
| 7/30/2026 | $0.09 | $0.10 | $0.07 | $0.07 | 123.40M |
| 7/29/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 7.89M |
| 7/28/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 14.41M |
| 7/27/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 3.12M |
| 7/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.62M |
| 7/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.53M |
| 7/22/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 4.01M |
| 7/21/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 4.58M |
| 7/20/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1.62M |
| 7/17/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 1.88M |
| 7/16/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 5.81M |
| 7/15/2026 | $0.09 | $0.12 | $0.09 | $0.11 | 7.51M |
| 7/14/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 23.18M |
| 7/13/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 1.47M |
| 7/10/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 1.25M |
| 7/9/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 1.34M |
| 7/8/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 882,100 |
| 7/7/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 869,500 |
| 7/6/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 548,500 |
| 7/2/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 706,961 |
| 7/1/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 1.49M |
| 6/30/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 962,128 |
| 6/29/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 1.51M |
| 6/26/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 4.05M |
| 6/25/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 2.91M |
| 6/24/2026 | $0.12 | $0.13 | $0.11 | $0.11 | 4.68M |
| 6/23/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 1.23M |
| 6/22/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 2.58M |
| 6/18/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 3.61M |
| 6/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1.73M |
| 6/16/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.77M |
| 6/15/2026 | $0.14 | $0.15 | $0.11 | $0.12 | 2.87M |
| 6/12/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 1.16M |
| 6/11/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 1.66M |
| 6/10/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 1.42M |
| 6/9/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 2.13M |
| 6/8/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 1.21M |
| 6/5/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 1.74M |
| 6/4/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 1.17M |
| 6/3/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 1.94M |
| 6/2/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 2.07M |
| 6/1/2026 | $0.18 | $0.19 | $0.17 | $0.19 | 2.10M |
| 5/29/2026 | $0.19 | $0.20 | $0.17 | $0.19 | 3.68M |
| 5/28/2026 | $0.20 | $0.21 | $0.17 | $0.18 | 7.64M |
| 5/27/2026 | $0.18 | $0.24 | $0.17 | $0.22 | 39.09M |
| 5/26/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 4.78M |
| 5/22/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 793,919 |