VSTM(VSTM)
VSTM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $4.19 | $4.29 | $4.11 | $4.13 | 2.13M |
| 5/19/2026 | $4.25 | $4.37 | $4.11 | $4.15 | 1.73M |
| 5/18/2026 | $4.31 | $4.37 | $4.23 | $4.26 | 1.66M |
| 5/15/2026 | $4.70 | $4.75 | $4.30 | $4.32 | 2.21M |
| 5/14/2026 | $4.71 | $4.95 | $4.68 | $4.71 | 1.74M |
| 5/13/2026 | $4.60 | $4.79 | $4.49 | $4.72 | 1.91M |
| 5/12/2026 | $4.93 | $5.00 | $4.62 | $4.63 | 2.27M |
| 5/11/2026 | $4.89 | $5.29 | $4.86 | $4.88 | 3.08M |
| 5/8/2026 | $5.45 | $5.54 | $4.75 | $4.89 | 7.56M |
| 5/7/2026 | $5.98 | $6.05 | $5.63 | $5.66 | 2.90M |
| 5/6/2026 | $5.93 | $6.10 | $5.90 | $6.01 | 1.90M |
| 5/5/2026 | $6.00 | $6.08 | $5.83 | $5.96 | 1.08M |
| 5/4/2026 | $5.82 | $6.04 | $5.82 | $5.95 | 1.82M |
| 5/1/2026 | $5.42 | $5.89 | $5.35 | $5.84 | 2.04M |
| 4/30/2026 | $5.49 | $5.56 | $5.38 | $5.46 | 1.58M |
| 4/29/2026 | $5.46 | $5.46 | $5.19 | $5.40 | 2.84M |
| 4/28/2026 | $5.53 | $5.73 | $5.37 | $5.46 | 1.92M |
| 4/27/2026 | $5.83 | $6.04 | $5.53 | $5.54 | 1.40M |
| 4/24/2026 | $6.26 | $6.30 | $5.88 | $5.91 | 1.69M |
| 4/23/2026 | $6.09 | $6.27 | $6.01 | $6.23 | 2.42M |
| 4/22/2026 | $6.09 | $6.49 | $6.05 | $6.07 | 1.60M |
| 4/21/2026 | $6.53 | $6.53 | $5.91 | $6.05 | 1.74M |
| 4/20/2026 | $6.60 | $6.65 | $6.24 | $6.52 | 1.95M |
| 4/17/2026 | $6.50 | $6.80 | $6.36 | $6.58 | 2.52M |
| 4/16/2026 | $6.33 | $6.50 | $6.18 | $6.34 | 2.65M |
| 4/15/2026 | $6.30 | $6.58 | $6.22 | $6.33 | 2.02M |
| 4/14/2026 | $5.69 | $6.14 | $5.68 | $6.14 | 3.52M |
| 4/13/2026 | $5.30 | $5.82 | $5.30 | $5.66 | 2.35M |
| 4/10/2026 | $5.58 | $5.64 | $5.23 | $5.31 | 1.60M |
| 4/9/2026 | $5.41 | $5.72 | $5.34 | $5.59 | 1.62M |
| 4/8/2026 | $5.69 | $5.86 | $5.37 | $5.45 | 1.22M |
| 4/7/2026 | $5.39 | $5.49 | $5.20 | $5.45 | 1.15M |
| 4/6/2026 | $5.64 | $5.74 | $5.46 | $5.48 | 1.32M |
| 4/2/2026 | $5.41 | $5.83 | $5.33 | $5.63 | 1.84M |
| 4/1/2026 | $5.41 | $5.56 | $5.21 | $5.55 | 2.93M |
| 3/31/2026 | $4.92 | $5.38 | $4.92 | $5.30 | 3.58M |
| 3/30/2026 | $5.03 | $5.10 | $4.80 | $4.85 | 2.32M |
| 3/27/2026 | $5.29 | $5.29 | $4.93 | $5.04 | 1.65M |
| 3/26/2026 | $5.02 | $5.43 | $5.00 | $5.29 | 2.23M |
| 3/25/2026 | $5.01 | $5.22 | $4.97 | $5.09 | 2.55M |
| 3/24/2026 | $5.33 | $5.39 | $4.86 | $4.93 | 4.27M |
| 3/23/2026 | $5.63 | $5.69 | $5.34 | $5.39 | 1.83M |
| 3/20/2026 | $5.74 | $5.91 | $5.44 | $5.53 | 3.83M |
| 3/19/2026 | $5.47 | $5.97 | $5.31 | $5.82 | 2.19M |
| 3/18/2026 | $5.67 | $5.88 | $5.45 | $5.56 | 2.08M |
| 3/17/2026 | $5.82 | $5.82 | $5.58 | $5.67 | 1.79M |
| 3/16/2026 | $5.61 | $5.85 | $5.48 | $5.81 | 4.23M |
| 3/13/2026 | $5.88 | $6.00 | $5.58 | $5.60 | 2.04M |
| 3/12/2026 | $6.19 | $6.19 | $5.82 | $5.84 | 1.99M |
| 3/11/2026 | $6.36 | $6.47 | $6.16 | $6.19 | 937,331 |
| 3/10/2026 | $6.44 | $6.63 | $6.25 | $6.39 | 1.05M |
| 3/9/2026 | $6.23 | $6.79 | $6.13 | $6.30 | 1.70M |
| 3/6/2026 | $5.99 | $6.55 | $5.88 | $6.38 | 2.03M |
| 3/5/2026 | $5.95 | $6.41 | $5.80 | $6.15 | 2.68M |
| 3/4/2026 | $5.74 | $5.85 | $5.58 | $5.81 | 2.44M |
| 3/3/2026 | $5.73 | $5.84 | $5.58 | $5.68 | 1.20M |
| 3/2/2026 | $5.64 | $5.89 | $5.55 | $5.82 | 1.11M |
| 2/27/2026 | $5.63 | $5.77 | $5.61 | $5.72 | 852,054 |
| 2/26/2026 | $5.82 | $5.84 | $5.53 | $5.72 | 982,460 |
| 2/25/2026 | $5.90 | $6.02 | $5.82 | $5.83 | 737,000 |
| 2/24/2026 | $5.71 | $5.99 | $5.67 | $5.90 | 1.02M |
| 2/23/2026 | $5.90 | $6.01 | $5.65 | $5.70 | 1.01M |
| 2/20/2026 | $5.85 | $6.06 | $5.81 | $5.93 | 2.01M |