VSTS(VSTS)
VSTS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.87 | $12.04 | $11.54 | $11.70 | 1.34M |
| 5/19/2026 | $12.20 | $12.25 | $11.84 | $11.84 | 1.08M |
| 5/18/2026 | $12.20 | $12.42 | $11.99 | $12.17 | 2.14M |
| 5/15/2026 | $12.08 | $12.36 | $11.94 | $12.25 | 2.53M |
| 5/14/2026 | $11.44 | $12.17 | $11.39 | $12.17 | 2.57M |
| 5/13/2026 | $12.49 | $12.60 | $10.61 | $11.25 | 3.99M |
| 5/12/2026 | $11.78 | $12.47 | $11.03 | $12.00 | 9.38M |
| 5/11/2026 | $9.26 | $9.36 | $9.15 | $9.30 | 1.36M |
| 5/8/2026 | $9.31 | $9.31 | $9.12 | $9.24 | 1.04M |
| 5/7/2026 | $9.30 | $9.50 | $9.26 | $9.29 | 1.28M |
| 5/6/2026 | $9.41 | $9.44 | $9.10 | $9.22 | 862,000 |
| 5/5/2026 | $9.05 | $9.38 | $9.04 | $9.27 | 1.06M |
| 5/4/2026 | $9.63 | $9.64 | $8.90 | $8.92 | 1.35M |
| 5/1/2026 | $9.78 | $9.82 | $9.57 | $9.71 | 886,702 |
| 4/30/2026 | $9.59 | $9.87 | $9.58 | $9.72 | 783,000 |
| 4/29/2026 | $9.53 | $9.64 | $9.35 | $9.57 | 1.19M |
| 4/28/2026 | $9.70 | $9.79 | $9.48 | $9.62 | 709,300 |
| 4/27/2026 | $9.78 | $9.94 | $9.63 | $9.64 | 1.26M |
| 4/24/2026 | $9.50 | $9.82 | $9.40 | $9.79 | 1.06M |
| 4/23/2026 | $9.93 | $10.12 | $9.39 | $9.50 | 1.10M |
| 4/22/2026 | $10.16 | $10.34 | $9.84 | $9.98 | 899,906 |
| 4/21/2026 | $10.22 | $10.38 | $10.01 | $10.10 | 1.34M |
| 4/20/2026 | $9.88 | $10.29 | $9.88 | $10.19 | 1.30M |
| 4/17/2026 | $9.58 | $9.95 | $9.54 | $9.89 | 1.66M |
| 4/16/2026 | $9.24 | $9.67 | $9.24 | $9.48 | 1.51M |
| 4/15/2026 | $9.20 | $9.34 | $9.09 | $9.25 | 1.06M |
| 4/14/2026 | $8.83 | $9.24 | $8.82 | $9.22 | 998,137 |
| 4/13/2026 | $8.55 | $8.83 | $8.48 | $8.83 | 651,300 |
| 4/10/2026 | $8.58 | $8.84 | $8.55 | $8.66 | 750,700 |
| 4/9/2026 | $8.07 | $8.62 | $8.06 | $8.59 | 1.57M |
| 4/8/2026 | $8.11 | $8.44 | $8.09 | $8.16 | 1.45M |
| 4/7/2026 | $7.77 | $7.94 | $7.75 | $7.88 | 719,103 |
| 4/6/2026 | $7.80 | $7.86 | $7.70 | $7.80 | 644,600 |
| 4/2/2026 | $7.61 | $7.90 | $7.37 | $7.83 | 627,200 |
| 4/1/2026 | $8.00 | $8.00 | $7.78 | $7.82 | 882,545 |
| 3/31/2026 | $7.93 | $7.97 | $7.65 | $7.86 | 905,318 |
| 3/30/2026 | $7.79 | $7.91 | $7.70 | $7.82 | 862,600 |
| 3/27/2026 | $7.69 | $7.82 | $7.56 | $7.71 | 1.12M |
| 3/26/2026 | $7.86 | $8.07 | $7.71 | $7.72 | 1.07M |
| 3/25/2026 | $7.90 | $8.00 | $7.61 | $7.97 | 928,329 |
| 3/24/2026 | $7.59 | $7.77 | $7.53 | $7.67 | 889,000 |
| 3/23/2026 | $7.42 | $7.83 | $7.30 | $7.72 | 1.41M |
| 3/20/2026 | $7.45 | $7.45 | $7.03 | $7.25 | 5.59M |
| 3/19/2026 | $7.24 | $7.48 | $7.05 | $7.38 | 1.43M |
| 3/18/2026 | $7.60 | $7.63 | $7.33 | $7.34 | 1.62M |
| 3/17/2026 | $7.44 | $7.74 | $7.41 | $7.66 | 1.39M |
| 3/16/2026 | $7.65 | $7.66 | $7.35 | $7.35 | 1.39M |
| 3/13/2026 | $7.58 | $7.62 | $7.40 | $7.59 | 1.14M |
| 3/12/2026 | $7.41 | $7.99 | $7.39 | $7.53 | 1.68M |
| 3/11/2026 | $7.69 | $7.73 | $7.23 | $7.50 | 1.63M |
| 3/10/2026 | $8.02 | $8.14 | $7.76 | $7.79 | 1.43M |
| 3/9/2026 | $7.67 | $8.10 | $7.48 | $8.06 | 1.69M |
| 3/6/2026 | $7.94 | $7.95 | $7.61 | $7.86 | 1.29M |
| 3/5/2026 | $7.65 | $8.18 | $7.54 | $8.06 | 2.31M |
| 3/4/2026 | $7.69 | $7.77 | $7.60 | $7.66 | 1.22M |
| 3/3/2026 | $7.67 | $7.75 | $7.35 | $7.62 | 1.74M |
| 3/2/2026 | $7.78 | $7.92 | $7.68 | $7.86 | 1.11M |
| 2/27/2026 | $7.69 | $8.03 | $7.64 | $7.87 | 1.96M |
| 2/26/2026 | $7.67 | $8.03 | $7.61 | $7.83 | 1.63M |
| 2/25/2026 | $7.57 | $7.65 | $7.38 | $7.65 | 1.42M |
| 2/24/2026 | $7.70 | $7.70 | $7.36 | $7.46 | 1.59M |
| 2/23/2026 | $7.89 | $7.97 | $7.56 | $7.58 | 1.78M |
| 2/20/2026 | $7.64 | $8.05 | $7.56 | $7.98 | 2.01M |