VT(VT)
VT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $154.24 | $155.43 | $153.85 | $154.78 | 2.36M |
| 7/16/2026 | $156.45 | $156.95 | $155.66 | $156.13 | 1.89M |
| 7/15/2026 | $157.25 | $157.51 | $156.21 | $157.29 | 1.96M |
| 7/14/2026 | $156.64 | $157.26 | $156.33 | $156.78 | 1.74M |
| 7/13/2026 | $156.71 | $156.94 | $155.57 | $155.81 | 2.39M |
| 7/10/2026 | $157.21 | $157.73 | $156.29 | $157.63 | 1.76M |
| 7/9/2026 | $156.33 | $157.24 | $156.05 | $157.00 | 1.66M |
| 7/8/2026 | $155.15 | $155.92 | $154.26 | $155.81 | 1.90M |
| 7/7/2026 | $157.28 | $157.44 | $155.95 | $156.34 | 1.93M |
| 7/6/2026 | $157.26 | $158.04 | $157.06 | $157.81 | 2.58M |
| 7/2/2026 | $156.78 | $157.79 | $154.98 | $156.17 | 2.27M |
| 7/1/2026 | $156.19 | $156.99 | $155.70 | $156.12 | 3.08M |
| 6/30/2026 | $155.99 | $157.20 | $155.86 | $156.95 | 3.84M |
| 6/29/2026 | $155.16 | $155.91 | $153.88 | $155.83 | 2.90M |
| 6/26/2026 | $153.62 | $155.14 | $153.26 | $153.95 | 4.82M |
| 6/25/2026 | $155.84 | $156.69 | $154.00 | $154.85 | 3.84M |
| 6/24/2026 | $154.58 | $155.34 | $153.67 | $154.26 | 3.44M |
| 6/23/2026 | $154.42 | $155.60 | $154.21 | $154.33 | 3.43M |
| 6/22/2026 | $157.89 | $158.43 | $157.27 | $157.56 | 2.72M |
| 6/18/2026 | $157.79 | $157.95 | $157.12 | $157.66 | 1.98M |
| 6/17/2026 | $158.46 | $158.86 | $156.13 | $156.41 | 3.62M |
| 6/16/2026 | $158.89 | $159.17 | $157.92 | $157.99 | 6.74M |
| 6/15/2026 | $158.76 | $159.20 | $158.50 | $158.72 | 4.69M |
| 6/12/2026 | $155.90 | $156.84 | $154.92 | $156.29 | 8.98M |
| 6/11/2026 | $152.92 | $155.88 | $152.24 | $155.61 | 4.85M |
| 6/10/2026 | $153.37 | $154.57 | $151.88 | $151.92 | 5.76M |
| 6/9/2026 | $155.74 | $156.56 | $151.20 | $154.30 | 5.12M |
| 6/8/2026 | $155.16 | $155.60 | $154.21 | $154.48 | 5.06M |
| 6/5/2026 | $157.09 | $157.09 | $153.23 | $153.68 | 3.99M |
| 6/4/2026 | $157.57 | $158.75 | $157.46 | $158.54 | 2.22M |
| 6/3/2026 | $159.00 | $159.00 | $157.81 | $157.95 | 3.34M |
| 6/2/2026 | $158.65 | $159.41 | $158.42 | $159.35 | 2.97M |
| 6/1/2026 | $158.04 | $159.17 | $157.50 | $158.60 | 3.41M |
| 5/29/2026 | $158.14 | $158.53 | $157.80 | $158.12 | 5.12M |
| 5/28/2026 | $156.72 | $158.01 | $156.47 | $157.87 | 3.27M |
| 5/27/2026 | $157.50 | $157.59 | $156.73 | $157.16 | 4.25M |
| 5/26/2026 | $157.38 | $157.63 | $156.90 | $157.38 | 2.41M |
| 5/22/2026 | $155.70 | $156.29 | $155.32 | $155.57 | 2.57M |
| 5/21/2026 | $154.11 | $155.71 | $153.72 | $155.21 | 2.38M |
| 5/20/2026 | $152.94 | $154.77 | $152.72 | $154.63 | 2.04M |
| 5/19/2026 | $152.72 | $153.50 | $152.03 | $152.63 | 2.54M |
| 5/18/2026 | $154.02 | $154.41 | $152.61 | $153.71 | 2.65M |
| 5/15/2026 | $154.19 | $154.30 | $153.22 | $153.52 | 3.07M |
| 5/14/2026 | $155.56 | $156.42 | $155.35 | $156.02 | 2.52M |
| 5/13/2026 | $154.42 | $155.57 | $154.01 | $155.40 | 1.55M |
| 5/12/2026 | $154.24 | $154.51 | $152.98 | $154.35 | 2.31M |
| 5/11/2026 | $155.33 | $155.63 | $155.00 | $155.32 | 2.16M |
| 5/8/2026 | $154.94 | $155.27 | $154.70 | $155.18 | 2.36M |
| 5/7/2026 | $155.27 | $155.31 | $153.45 | $153.72 | 2.74M |
| 5/6/2026 | $154.13 | $155.17 | $153.91 | $155.06 | 2.15M |
| 5/5/2026 | $151.67 | $152.43 | $151.55 | $152.12 | 2.45M |
| 5/4/2026 | $151.29 | $151.72 | $150.01 | $150.56 | 2.61M |
| 5/1/2026 | $151.60 | $152.40 | $151.33 | $151.44 | 2.82M |
| 4/30/2026 | $149.84 | $151.38 | $149.40 | $151.20 | 4.03M |
| 4/29/2026 | $149.51 | $149.51 | $148.30 | $148.94 | 2.20M |
| 4/28/2026 | $149.61 | $149.84 | $148.89 | $149.46 | 1.86M |
| 4/27/2026 | $150.35 | $150.54 | $149.92 | $150.32 | 2.89M |
| 4/24/2026 | $149.72 | $150.42 | $149.28 | $150.34 | 4.86M |
| 4/23/2026 | $149.71 | $150.15 | $147.70 | $149.15 | 3.38M |
| 4/22/2026 | $149.86 | $150.13 | $149.66 | $150.10 | 1.86M |
| 4/21/2026 | $150.52 | $150.69 | $148.52 | $148.76 | 2.47M |
| 4/20/2026 | $150.25 | $150.58 | $149.77 | $150.48 | 3.18M |