VT(VT)
VT
NYSE
$160.92—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $161.70 | $161.74 | $160.81 | $160.92 | 1.62M |
| 9/4/2026 | $161.36 | $161.97 | $161.36 | $161.73 | 1.54M |
| 9/3/2026 | $160.90 | $161.92 | $160.62 | $161.76 | 1.59M |
| 9/2/2026 | $159.50 | $160.20 | $159.44 | $160.11 | 1.62M |
| 9/1/2026 | $159.60 | $160.15 | $158.91 | $159.31 | 1.97M |
| 8/31/2026 | $160.97 | $161.00 | $160.17 | $160.55 | 2.03M |
| 8/28/2026 | $161.77 | $162.20 | $160.76 | $161.01 | 1.59M |
| 8/27/2026 | $161.16 | $161.76 | $160.92 | $161.57 | 2.02M |
| 8/26/2026 | $160.93 | $161.29 | $160.58 | $160.87 | 1.38M |
| 8/25/2026 | $160.88 | $161.04 | $160.32 | $160.99 | 2.57M |
| 8/24/2026 | $160.48 | $160.50 | $159.78 | $160.10 | 1.83M |
| 8/21/2026 | $160.90 | $161.17 | $160.46 | $160.77 | 1.55M |
| 8/20/2026 | $160.33 | $160.83 | $159.81 | $159.93 | 2.07M |
| 8/19/2026 | $161.01 | $161.37 | $160.54 | $160.70 | 2.48M |
| 8/18/2026 | $160.81 | $161.03 | $160.00 | $160.06 | 1.98M |
| 8/17/2026 | $162.27 | $162.56 | $161.76 | $161.83 | 3.57M |
| 8/14/2026 | $162.56 | $162.71 | $162.01 | $162.25 | 1.93M |
| 8/13/2026 | $161.92 | $162.68 | $161.82 | $162.39 | 2.32M |
| 8/12/2026 | $161.90 | $162.00 | $161.33 | $161.53 | 3.04M |
| 8/11/2026 | $161.45 | $161.54 | $160.54 | $160.82 | 1.65M |
| 8/10/2026 | $161.00 | $161.35 | $160.85 | $160.97 | 2.43M |
| 8/7/2026 | $161.01 | $161.38 | $160.53 | $161.30 | 2.95M |
| 8/6/2026 | $160.10 | $160.68 | $159.76 | $159.92 | 4.30M |
| 8/5/2026 | $161.34 | $162.00 | $160.12 | $160.17 | 2.39M |
| 8/4/2026 | $158.59 | $160.78 | $158.51 | $160.45 | 2.84M |
| 8/3/2026 | $156.40 | $157.72 | $156.19 | $157.61 | 2.44M |
| 7/31/2026 | $155.98 | $156.25 | $154.25 | $155.86 | 3.22M |
| 7/30/2026 | $153.98 | $155.57 | $153.77 | $155.45 | 2.72M |
| 7/29/2026 | $153.98 | $154.98 | $152.13 | $152.22 | 4.04M |
| 7/28/2026 | $153.88 | $154.82 | $153.24 | $154.35 | 2.58M |
| 7/27/2026 | $155.48 | $155.74 | $153.68 | $154.45 | 4.99M |
| 7/24/2026 | $154.40 | $155.29 | $153.88 | $154.20 | 2.94M |
| 7/23/2026 | $154.27 | $155.10 | $153.56 | $154.31 | 2.08M |
| 7/22/2026 | $155.86 | $156.49 | $155.78 | $156.02 | 1.45M |
| 7/21/2026 | $155.55 | $156.30 | $155.10 | $156.14 | 1.46M |
| 7/20/2026 | $155.39 | $155.69 | $154.18 | $154.29 | 2.12M |
| 7/17/2026 | $154.24 | $155.43 | $153.85 | $154.78 | 2.36M |
| 7/16/2026 | $156.45 | $156.95 | $155.66 | $156.13 | 1.89M |
| 7/15/2026 | $157.25 | $157.51 | $156.21 | $157.29 | 1.96M |
| 7/14/2026 | $156.64 | $157.26 | $156.33 | $156.78 | 1.74M |
| 7/13/2026 | $156.71 | $156.94 | $155.57 | $155.81 | 2.39M |
| 7/10/2026 | $157.21 | $157.73 | $156.29 | $157.63 | 1.76M |
| 7/9/2026 | $156.33 | $157.24 | $156.05 | $157.00 | 1.66M |
| 7/8/2026 | $155.15 | $155.92 | $154.26 | $155.81 | 1.90M |
| 7/7/2026 | $157.28 | $157.44 | $155.95 | $156.34 | 1.93M |
| 7/6/2026 | $157.26 | $158.04 | $157.06 | $157.81 | 2.58M |
| 7/2/2026 | $156.78 | $157.79 | $154.98 | $156.17 | 2.27M |
| 7/1/2026 | $156.19 | $156.99 | $155.70 | $156.12 | 3.08M |
| 6/30/2026 | $155.99 | $157.20 | $155.86 | $156.95 | 3.84M |
| 6/29/2026 | $155.16 | $155.91 | $153.88 | $155.83 | 2.90M |
| 6/26/2026 | $153.62 | $155.14 | $153.26 | $153.95 | 4.82M |
| 6/25/2026 | $155.84 | $156.69 | $154.00 | $154.85 | 3.84M |
| 6/24/2026 | $154.58 | $155.34 | $153.67 | $154.26 | 3.44M |
| 6/23/2026 | $154.42 | $155.60 | $154.21 | $154.33 | 3.43M |
| 6/22/2026 | $157.89 | $158.43 | $157.27 | $157.56 | 2.72M |
| 6/18/2026 | $157.79 | $157.95 | $157.12 | $157.66 | 1.98M |
| 6/17/2026 | $158.46 | $158.86 | $156.13 | $156.41 | 3.62M |
| 6/16/2026 | $158.89 | $159.17 | $157.92 | $157.99 | 6.74M |
| 6/15/2026 | $158.76 | $159.20 | $158.50 | $158.72 | 4.69M |
| 6/12/2026 | $155.90 | $156.84 | $154.92 | $156.29 | 8.98M |
| 6/11/2026 | $152.92 | $155.88 | $152.24 | $155.61 | 4.85M |