VTMSX(VTMSX)
VTMSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $118.41 | $118.41 | $118.41 | $118.41 | - |
| 7/23/2026 | $118.44 | $118.44 | $118.44 | $118.44 | - |
| 7/22/2026 | $119.21 | $119.21 | $119.21 | $119.21 | - |
| 7/21/2026 | $119.91 | $119.91 | $119.91 | $119.91 | - |
| 7/20/2026 | $118.56 | $118.56 | $118.56 | $118.56 | - |
| 7/17/2026 | $119.38 | $119.38 | $119.38 | $119.38 | - |
| 7/16/2026 | $120.22 | $120.22 | $120.22 | $120.22 | - |
| 7/15/2026 | $119.44 | $119.44 | $119.44 | $119.44 | - |
| 7/14/2026 | $118.81 | $118.81 | $118.81 | $118.81 | - |
| 7/13/2026 | $118.42 | $118.42 | $118.42 | $118.42 | - |
| 7/10/2026 | $118.93 | $118.93 | $118.93 | $118.93 | - |
| 7/9/2026 | $118.91 | $118.91 | $118.91 | $118.91 | - |
| 7/8/2026 | $117.46 | $117.46 | $117.46 | $117.46 | - |
| 7/7/2026 | $118.78 | $118.78 | $118.78 | $118.78 | - |
| 7/6/2026 | $119.93 | $119.93 | $119.93 | $119.93 | - |
| 7/2/2026 | $119.67 | $119.67 | $119.67 | $119.67 | - |
| 7/1/2026 | $120.52 | $120.52 | $120.52 | $120.52 | - |
| 6/30/2026 | $121.20 | $121.20 | $121.20 | $121.20 | - |
| 6/29/2026 | $120.43 | $120.43 | $120.43 | $120.43 | - |
| 6/26/2026 | $120.71 | $120.71 | $120.71 | $120.71 | - |
| 6/25/2026 | $119.61 | $119.61 | $119.61 | $119.61 | - |
| 6/24/2026 | $118.07 | $118.07 | $118.07 | $118.07 | - |
| 6/23/2026 | $117.16 | $117.16 | $117.16 | $117.16 | - |
| 6/22/2026 | $117.59 | $117.59 | $117.59 | $117.59 | - |
| 6/18/2026 | $117.53 | $117.53 | $117.53 | $117.53 | - |
| 6/17/2026 | $115.42 | $115.42 | $115.42 | $115.42 | - |
| 6/16/2026 | $116.95 | $116.95 | $116.95 | $116.95 | - |
| 6/15/2026 | $117.58 | $117.58 | $117.58 | $117.58 | - |
| 6/12/2026 | $117.51 | $117.51 | $117.51 | $117.51 | - |
| 6/11/2026 | $116.44 | $116.44 | $116.44 | $116.44 | - |
| 6/10/2026 | $113.61 | $113.61 | $113.61 | $113.61 | - |
| 6/9/2026 | $114.48 | $114.48 | $114.48 | $114.48 | - |
| 6/8/2026 | $113.35 | $113.35 | $113.35 | $113.35 | - |
| 6/5/2026 | $112.63 | $112.63 | $112.63 | $112.63 | - |
| 6/4/2026 | $114.67 | $114.67 | $114.67 | $114.67 | - |
| 6/3/2026 | $113.24 | $113.24 | $113.24 | $113.24 | - |
| 6/2/2026 | $114.20 | $114.20 | $114.20 | $114.20 | - |
| 6/1/2026 | $113.16 | $113.16 | $113.16 | $113.16 | - |
| 5/29/2026 | $113.33 | $113.33 | $113.33 | $113.33 | - |
| 5/28/2026 | $114.20 | $114.20 | $114.20 | $114.20 | - |
| 5/27/2026 | $114.14 | $114.14 | $114.14 | $114.14 | - |
| 5/26/2026 | $114.08 | $114.08 | $114.08 | $114.08 | - |
| 5/22/2026 | $112.35 | $112.35 | $112.35 | $112.35 | - |
| 5/21/2026 | $111.43 | $111.43 | $111.43 | $111.43 | - |
| 5/20/2026 | $111.08 | $111.08 | $111.08 | $111.08 | - |
| 5/19/2026 | $108.83 | $108.83 | $108.83 | $108.83 | - |
| 5/18/2026 | $109.85 | $109.85 | $109.85 | $109.85 | - |
| 5/15/2026 | $109.51 | $109.51 | $109.51 | $109.51 | - |
| 5/14/2026 | $111.31 | $111.31 | $111.31 | $111.31 | - |
| 5/13/2026 | $110.54 | $110.54 | $110.54 | $110.54 | - |
| 5/12/2026 | $110.94 | $110.94 | $110.94 | $110.94 | - |
| 5/11/2026 | $112.21 | $112.21 | $112.21 | $112.21 | - |
| 5/8/2026 | $113.06 | $113.06 | $113.06 | $113.06 | - |
| 5/7/2026 | $112.46 | $112.46 | $112.46 | $112.46 | - |
| 5/6/2026 | $113.51 | $113.51 | $113.51 | $113.51 | - |
| 5/5/2026 | $112.85 | $112.85 | $112.85 | $112.85 | - |
| 5/4/2026 | $111.19 | $111.19 | $111.19 | $111.19 | - |
| 5/1/2026 | $112.30 | $112.30 | $112.30 | $112.30 | - |
| 4/30/2026 | $112.09 | $112.09 | $112.09 | $112.09 | - |
| 4/29/2026 | $110.11 | $110.11 | $110.11 | $110.11 | - |
| 4/28/2026 | $110.90 | $110.90 | $110.90 | $110.90 | - |
| 4/27/2026 | $111.50 | $111.50 | $111.50 | $111.50 | - |