VTSAX(VTSAX)
VTSAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $187.05 | $187.05 | $186.83 | $186.83 | - |
| 8/13/2026 | $187.05 | $187.05 | $187.05 | $187.05 | - |
| 8/12/2026 | $185.87 | $185.87 | $185.87 | $185.87 | - |
| 8/11/2026 | $185.30 | $185.30 | $185.30 | $185.30 | - |
| 8/10/2026 | $185.76 | $185.76 | $185.76 | $185.76 | - |
| 8/7/2026 | $185.89 | $185.89 | $185.89 | $185.89 | - |
| 8/6/2026 | $184.52 | $184.52 | $184.52 | $184.52 | - |
| 8/5/2026 | $184.87 | $184.87 | $184.87 | $184.87 | - |
| 8/4/2026 | $185.33 | $185.33 | $185.33 | $185.33 | - |
| 8/3/2026 | $181.99 | $181.99 | $181.99 | $181.99 | - |
| 7/31/2026 | $179.26 | $179.26 | $179.26 | $179.26 | - |
| 7/30/2026 | $178.24 | $178.24 | $178.24 | $178.24 | - |
| 7/29/2026 | $175.38 | $175.38 | $175.38 | $175.38 | - |
| 7/28/2026 | $178.09 | $178.09 | $178.09 | $178.09 | - |
| 7/27/2026 | $177.75 | $177.75 | $177.75 | $177.75 | - |
| 7/24/2026 | $177.57 | $177.57 | $177.57 | $177.57 | - |
| 7/23/2026 | $177.53 | $177.53 | $177.53 | $177.53 | - |
| 7/22/2026 | $179.54 | $179.54 | $179.54 | $179.54 | - |
| 7/21/2026 | $179.89 | $179.89 | $179.89 | $179.89 | - |
| 7/20/2026 | $178.24 | $178.24 | $178.24 | $178.24 | - |
| 7/17/2026 | $178.70 | $178.70 | $178.70 | $178.70 | - |
| 7/16/2026 | $180.40 | $180.40 | $180.40 | $180.40 | - |
| 7/15/2026 | $181.28 | $181.28 | $181.28 | $181.28 | - |
| 7/14/2026 | $180.65 | $180.65 | $180.65 | $180.65 | - |
| 7/13/2026 | $179.98 | $179.98 | $179.98 | $179.98 | - |
| 7/10/2026 | $181.42 | $181.42 | $181.42 | $181.42 | - |
| 7/9/2026 | $180.87 | $180.87 | $180.87 | $180.87 | - |
| 7/8/2026 | $179.29 | $179.29 | $179.29 | $179.29 | - |
| 7/7/2026 | $179.95 | $179.95 | $179.95 | $179.95 | - |
| 7/6/2026 | $180.91 | $180.91 | $180.91 | $180.91 | - |
| 7/2/2026 | $179.63 | $179.63 | $179.63 | $179.63 | - |
| 7/1/2026 | $179.72 | $179.72 | $179.72 | $179.72 | - |
| 6/30/2026 | $180.18 | $180.18 | $180.18 | $180.18 | - |
| 6/29/2026 | $178.76 | $178.76 | $178.76 | $178.76 | - |
| 6/26/2026 | $176.71 | $176.71 | $176.71 | $176.71 | - |
| 6/25/2026 | $177.13 | $177.13 | $177.13 | $177.13 | - |
| 6/24/2026 | $177.02 | $177.02 | $177.02 | $177.02 | - |
| 6/23/2026 | $177.09 | $177.09 | $177.09 | $177.09 | - |
| 6/22/2026 | $179.51 | $179.51 | $179.51 | $179.51 | - |
| 6/18/2026 | $180.13 | $180.13 | $180.13 | $180.13 | - |
| 6/17/2026 | $178.10 | $178.10 | $178.10 | $178.10 | - |
| 6/16/2026 | $180.22 | $180.22 | $180.22 | $180.22 | - |
| 6/15/2026 | $181.29 | $181.29 | $181.29 | $181.29 | - |
| 6/12/2026 | $178.40 | $178.40 | $178.40 | $178.40 | - |
| 6/11/2026 | $177.52 | $177.52 | $177.52 | $177.52 | - |
| 6/10/2026 | $174.25 | $174.25 | $174.25 | $174.25 | - |
| 6/9/2026 | $177.10 | $177.10 | $177.10 | $177.10 | - |
| 6/8/2026 | $177.43 | $177.43 | $177.43 | $177.43 | - |
| 6/5/2026 | $176.85 | $176.85 | $176.85 | $176.85 | - |
| 6/4/2026 | $181.72 | $181.72 | $181.72 | $181.72 | - |
| 6/3/2026 | $180.81 | $180.81 | $180.81 | $180.81 | - |
| 6/2/2026 | $182.18 | $182.18 | $182.18 | $182.18 | - |
| 6/1/2026 | $181.75 | $181.75 | $181.75 | $181.75 | - |
| 5/29/2026 | $181.29 | $181.29 | $181.29 | $181.29 | - |
| 5/28/2026 | $180.90 | $180.90 | $180.90 | $180.90 | - |
| 5/27/2026 | $179.78 | $179.78 | $179.78 | $179.78 | - |
| 5/26/2026 | $179.79 | $179.79 | $179.79 | $179.79 | - |
| 5/22/2026 | $178.52 | $178.52 | $178.52 | $178.52 | - |
| 5/21/2026 | $177.72 | $177.72 | $177.72 | $177.72 | - |
| 5/20/2026 | $177.29 | $177.29 | $177.29 | $177.29 | - |
| 5/19/2026 | $175.20 | $175.20 | $175.20 | $175.20 | - |
| 5/18/2026 | $176.38 | $176.38 | $176.38 | $176.38 | - |