Westinghouse Air Brake Technologies CorporationWABNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/13/2026 | $253.79 | $257.69 | $251.77 | $256.06 | 1.07M |
| 2/12/2026 | $257.53 | $262.40 | $252.65 | $253.79 | 1.35M |
| 2/11/2026 | $254.66 | $260.59 | $248.19 | $254.42 | 1.85M |
| 2/10/2026 | $243.90 | $247.05 | $242.51 | $246.45 | 1.52M |
| 2/9/2026 | $245.60 | $248.78 | $244.50 | $244.74 | 1.02M |
| 2/6/2026 | $242.13 | $246.68 | $242.13 | $246.32 | 876,200 |
| 2/5/2026 | $238.64 | $240.87 | $235.59 | $240.12 | 620,407 |
| 2/4/2026 | $237.88 | $243.99 | $237.88 | $240.79 | 1.42M |
| 2/3/2026 | $233.66 | $239.08 | $233.00 | $236.27 | 711,700 |
| 2/2/2026 | $229.49 | $234.32 | $229.39 | $233.69 | 688,024 |
| 1/30/2026 | $231.52 | $232.46 | $228.05 | $230.14 | 564,000 |
| 1/29/2026 | $230.91 | $233.67 | $229.23 | $232.63 | 863,214 |
| 1/28/2026 | $230.89 | $231.39 | $227.08 | $228.89 | 532,938 |
| 1/27/2026 | $232.01 | $233.98 | $230.54 | $231.72 | 430,530 |
| 1/26/2026 | $231.13 | $233.13 | $229.93 | $231.70 | 715,300 |
| 1/23/2026 | $233.88 | $236.00 | $229.41 | $230.11 | 754,300 |
| 1/22/2026 | $234.19 | $235.05 | $231.49 | $233.70 | 794,130 |
| 1/21/2026 | $230.00 | $234.70 | $228.02 | $233.00 | 737,600 |
| 1/20/2026 | $227.87 | $229.26 | $224.85 | $227.56 | 553,942 |
| 1/16/2026 | $228.60 | $230.43 | $227.80 | $229.60 | 670,300 |
| 1/15/2026 | $228.89 | $230.71 | $227.75 | $228.52 | 645,217 |
| 1/14/2026 | $226.23 | $227.23 | $224.02 | $226.77 | 522,050 |
| 1/13/2026 | $226.48 | $228.69 | $224.71 | $227.48 | 705,756 |
| 1/12/2026 | $224.04 | $226.52 | $222.90 | $226.48 | 604,200 |
| 1/9/2026 | $223.38 | $226.29 | $222.70 | $224.42 | 842,352 |
| 1/8/2026 | $217.71 | $223.05 | $217.14 | $222.44 | 704,647 |
| 1/7/2026 | $220.81 | $221.25 | $216.35 | $216.62 | 652,733 |
| 1/6/2026 | $216.50 | $222.18 | $216.30 | $220.94 | 707,121 |
| 1/5/2026 | $215.90 | $218.92 | $215.89 | $217.01 | 698,464 |
| 1/2/2026 | $213.62 | $216.45 | $213.50 | $216.28 | 470,494 |
| 12/31/2025 | $216.82 | $217.43 | $213.11 | $213.45 | 566,300 |
| 12/30/2025 | $216.54 | $217.57 | $214.63 | $216.69 | 471,724 |
| 12/29/2025 | $219.02 | $220.35 | $216.81 | $217.16 | 555,556 |
| 12/26/2025 | $219.44 | $220.34 | $218.20 | $219.31 | 244,432 |
| 12/24/2025 | $219.75 | $221.29 | $219.04 | $219.76 | 234,911 |
| 12/23/2025 | $220.64 | $221.89 | $218.85 | $219.55 | 750,532 |
| 12/22/2025 | $216.90 | $222.47 | $215.82 | $221.71 | 998,293 |
| 12/19/2025 | $214.48 | $216.45 | $213.97 | $216.14 | 2.68M |
| 12/18/2025 | $213.91 | $215.58 | $212.11 | $213.60 | 851,932 |
| 12/17/2025 | $213.43 | $215.31 | $210.56 | $212.08 | 769,700 |
| 12/16/2025 | $215.21 | $215.65 | $211.83 | $213.73 | 886,361 |
| 12/15/2025 | $215.50 | $215.88 | $212.73 | $215.38 | 1.12M |
| 12/12/2025 | $218.69 | $220.89 | $214.24 | $214.41 | 834,802 |
| 12/11/2025 | $215.06 | $219.63 | $213.96 | $217.77 | 669,914 |
| 12/10/2025 | $210.34 | $216.97 | $209.54 | $215.58 | 495,291 |
| 12/9/2025 | $211.71 | $212.96 | $209.04 | $209.62 | 610,111 |
| 12/8/2025 | $214.74 | $216.03 | $210.32 | $212.20 | 765,500 |
| 12/5/2025 | $213.65 | $215.07 | $213.01 | $214.95 | 523,003 |
| 12/4/2025 | $212.91 | $215.23 | $211.20 | $214.04 | 589,197 |
| 12/3/2025 | $208.73 | $214.05 | $207.74 | $213.45 | 915,335 |
| 12/2/2025 | $208.32 | $209.16 | $206.76 | $208.38 | 779,413 |
| 12/1/2025 | $207.22 | $210.87 | $206.75 | $208.65 | 982,208 |
| 11/28/2025 | $208.43 | $209.63 | $207.76 | $208.55 | 364,449 |
| 11/26/2025 | $205.63 | $208.24 | $205.02 | $207.75 | 680,322 |
| 11/25/2025 | $200.92 | $206.38 | $199.82 | $206.08 | 758,400 |
| 11/24/2025 | $201.72 | $203.43 | $199.85 | $200.01 | 1.27M |
| 11/21/2025 | $196.01 | $202.03 | $194.93 | $200.22 | 1.13M |
| 11/20/2025 | $201.84 | $201.96 | $195.77 | $196.14 | 531,181 |
| 11/19/2025 | $197.14 | $198.70 | $195.68 | $197.92 | 676,984 |
| 11/18/2025 | $197.77 | $201.06 | $196.98 | $197.61 | 951,700 |