WASH(WASH)
WASH
$39.36—Stale · unknown old
NASDAQ • Last print unknown ago
$39.36—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $39.42 | $39.58 | $39.08 | $39.36 | 161,833 |
| 9/8/2026 | $40.11 | $40.28 | $39.64 | $39.78 | 118,000 |
| 9/4/2026 | $39.60 | $40.54 | $39.60 | $40.26 | 154,939 |
| 9/3/2026 | $39.79 | $40.10 | $39.52 | $39.75 | 119,800 |
| 9/2/2026 | $38.80 | $39.60 | $38.47 | $39.46 | 132,900 |
| 9/1/2026 | $39.01 | $39.31 | $38.49 | $38.56 | 158,143 |
| 8/31/2026 | $39.47 | $39.47 | $38.88 | $39.13 | 230,800 |
| 8/28/2026 | $39.93 | $40.13 | $39.42 | $39.47 | 177,800 |
| 8/27/2026 | $39.54 | $39.85 | $39.00 | $39.84 | 102,723 |
| 8/26/2026 | $39.68 | $39.81 | $39.49 | $39.73 | 81,755 |
| 8/25/2026 | $39.89 | $39.89 | $39.27 | $39.56 | 77,722 |
| 8/24/2026 | $39.74 | $40.00 | $39.66 | $39.72 | 202,235 |
| 8/21/2026 | $39.76 | $39.90 | $39.26 | $39.71 | 219,307 |
| 8/20/2026 | $38.89 | $39.60 | $38.62 | $39.37 | 145,100 |
| 8/19/2026 | $40.21 | $40.43 | $39.10 | $39.19 | 197,605 |
| 8/18/2026 | $40.30 | $40.31 | $39.93 | $40.15 | 129,403 |
| 8/17/2026 | $40.02 | $40.40 | $39.94 | $40.22 | 108,807 |
| 8/14/2026 | $40.17 | $40.50 | $39.87 | $40.19 | 160,500 |
| 8/13/2026 | $39.58 | $40.27 | $39.58 | $40.19 | 143,221 |
| 8/12/2026 | $39.14 | $39.54 | $38.97 | $39.34 | 77,329 |
| 8/11/2026 | $38.72 | $39.20 | $38.57 | $39.00 | 77,920 |
| 8/10/2026 | $38.56 | $38.84 | $38.19 | $38.52 | 83,100 |
| 8/7/2026 | $39.04 | $39.34 | $38.67 | $38.85 | 65,400 |
| 8/6/2026 | $39.69 | $39.75 | $38.90 | $39.07 | 115,700 |
| 8/5/2026 | $39.96 | $39.96 | $39.01 | $39.47 | 127,000 |
| 8/4/2026 | $39.68 | $40.25 | $39.60 | $39.92 | 149,700 |
| 8/3/2026 | $39.55 | $39.77 | $38.65 | $39.61 | 174,334 |
| 7/31/2026 | $39.18 | $39.60 | $38.51 | $38.98 | 115,432 |
| 7/30/2026 | $39.28 | $39.68 | $38.93 | $39.20 | 127,000 |
| 7/29/2026 | $39.25 | $39.64 | $38.97 | $39.23 | 153,003 |
| 7/28/2026 | $38.99 | $39.66 | $38.94 | $39.55 | 130,212 |
| 7/27/2026 | $38.56 | $39.15 | $38.21 | $38.59 | 161,235 |
| 7/24/2026 | $37.66 | $38.72 | $37.53 | $38.39 | 131,840 |
| 7/23/2026 | $37.89 | $38.19 | $37.28 | $37.62 | 206,427 |
| 7/22/2026 | $38.14 | $39.06 | $37.86 | $38.41 | 273,857 |
| 7/21/2026 | $37.75 | $39.85 | $37.32 | $39.28 | 483,440 |
| 7/20/2026 | $36.56 | $36.86 | $36.11 | $36.32 | 132,700 |
| 7/17/2026 | $37.08 | $37.38 | $36.38 | $36.62 | 143,600 |
| 7/16/2026 | $36.07 | $37.50 | $36.07 | $37.47 | 160,700 |
| 7/15/2026 | $35.84 | $36.41 | $35.84 | $36.27 | 118,713 |
| 7/14/2026 | $36.07 | $36.35 | $35.67 | $35.79 | 124,600 |
| 7/13/2026 | $35.85 | $36.03 | $35.63 | $35.87 | 90,800 |
| 7/10/2026 | $35.72 | $36.00 | $35.55 | $35.85 | 133,946 |
| 7/9/2026 | $34.90 | $35.90 | $34.90 | $35.61 | 182,100 |
| 7/8/2026 | $35.77 | $35.84 | $34.69 | $34.99 | 134,643 |
| 7/7/2026 | $36.40 | $36.67 | $35.77 | $35.84 | 200,800 |
| 7/6/2026 | $35.56 | $36.15 | $35.56 | $36.07 | 129,700 |
| 7/2/2026 | $36.60 | $37.00 | $35.38 | $35.56 | 147,546 |
| 7/1/2026 | $35.81 | $36.90 | $35.81 | $36.54 | 247,800 |
| 6/30/2026 | $36.37 | $36.48 | $35.95 | $36.48 | 243,522 |
| 6/29/2026 | $36.70 | $36.70 | $36.09 | $36.37 | 187,423 |
| 6/26/2026 | $36.26 | $37.02 | $36.26 | $36.89 | 575,708 |
| 6/25/2026 | $36.01 | $36.40 | $36.01 | $36.28 | 127,829 |
| 6/24/2026 | $35.73 | $36.04 | $35.70 | $36.01 | 154,426 |
| 6/23/2026 | $35.13 | $35.81 | $34.98 | $35.62 | 238,300 |
| 6/22/2026 | $34.78 | $35.29 | $34.68 | $35.21 | 113,472 |
| 6/18/2026 | $34.99 | $35.36 | $34.63 | $34.92 | 363,534 |
| 6/17/2026 | $34.93 | $35.37 | $34.10 | $34.46 | 278,902 |
| 6/16/2026 | $35.42 | $35.62 | $34.93 | $35.13 | 155,300 |
| 6/15/2026 | $36.00 | $36.47 | $35.11 | $35.18 | 189,200 |
| 6/12/2026 | $35.18 | $35.91 | $34.74 | $35.87 | 152,146 |