WASH(WASH)
WASH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $40.02 | $40.40 | $39.94 | $40.22 | 107,759 |
| 8/14/2026 | $40.17 | $40.50 | $39.87 | $40.19 | 160,500 |
| 8/13/2026 | $39.58 | $40.27 | $39.58 | $40.19 | 143,221 |
| 8/12/2026 | $39.14 | $39.54 | $38.97 | $39.34 | 77,329 |
| 8/11/2026 | $38.72 | $39.20 | $38.57 | $39.00 | 77,920 |
| 8/10/2026 | $38.56 | $38.84 | $38.19 | $38.52 | 83,100 |
| 8/7/2026 | $39.04 | $39.34 | $38.67 | $38.85 | 65,400 |
| 8/6/2026 | $39.69 | $39.75 | $38.90 | $39.07 | 115,700 |
| 8/5/2026 | $39.96 | $39.96 | $39.01 | $39.47 | 127,000 |
| 8/4/2026 | $39.68 | $40.25 | $39.60 | $39.92 | 149,700 |
| 8/3/2026 | $39.55 | $39.77 | $38.65 | $39.61 | 174,334 |
| 7/31/2026 | $39.18 | $39.60 | $38.51 | $38.98 | 115,432 |
| 7/30/2026 | $39.28 | $39.68 | $38.93 | $39.20 | 127,000 |
| 7/29/2026 | $39.25 | $39.64 | $38.97 | $39.23 | 153,003 |
| 7/28/2026 | $38.99 | $39.66 | $38.94 | $39.55 | 130,212 |
| 7/27/2026 | $38.56 | $39.15 | $38.21 | $38.59 | 161,235 |
| 7/24/2026 | $37.66 | $38.72 | $37.53 | $38.39 | 131,840 |
| 7/23/2026 | $37.89 | $38.19 | $37.28 | $37.62 | 206,427 |
| 7/22/2026 | $38.14 | $39.06 | $37.86 | $38.41 | 273,857 |
| 7/21/2026 | $37.75 | $39.85 | $37.32 | $39.28 | 483,440 |
| 7/20/2026 | $36.56 | $36.86 | $36.11 | $36.32 | 132,700 |
| 7/17/2026 | $37.08 | $37.38 | $36.38 | $36.62 | 143,600 |
| 7/16/2026 | $36.07 | $37.50 | $36.07 | $37.47 | 160,700 |
| 7/15/2026 | $35.84 | $36.41 | $35.84 | $36.27 | 118,713 |
| 7/14/2026 | $36.07 | $36.35 | $35.67 | $35.79 | 124,600 |
| 7/13/2026 | $35.85 | $36.03 | $35.63 | $35.87 | 90,800 |
| 7/10/2026 | $35.72 | $36.00 | $35.55 | $35.85 | 133,946 |
| 7/9/2026 | $34.90 | $35.90 | $34.90 | $35.61 | 182,100 |
| 7/8/2026 | $35.77 | $35.84 | $34.69 | $34.99 | 134,643 |
| 7/7/2026 | $36.40 | $36.67 | $35.77 | $35.84 | 200,800 |
| 7/6/2026 | $35.56 | $36.15 | $35.56 | $36.07 | 129,700 |
| 7/2/2026 | $36.60 | $37.00 | $35.38 | $35.56 | 147,546 |
| 7/1/2026 | $35.81 | $36.90 | $35.81 | $36.54 | 247,800 |
| 6/30/2026 | $36.37 | $36.48 | $35.95 | $36.48 | 243,522 |
| 6/29/2026 | $36.70 | $36.70 | $36.09 | $36.37 | 187,423 |
| 6/26/2026 | $36.26 | $37.02 | $36.26 | $36.89 | 575,708 |
| 6/25/2026 | $36.01 | $36.40 | $36.01 | $36.28 | 127,829 |
| 6/24/2026 | $35.73 | $36.04 | $35.70 | $36.01 | 154,426 |
| 6/23/2026 | $35.13 | $35.81 | $34.98 | $35.62 | 238,300 |
| 6/22/2026 | $34.78 | $35.29 | $34.68 | $35.21 | 113,472 |
| 6/18/2026 | $34.99 | $35.36 | $34.63 | $34.92 | 363,534 |
| 6/17/2026 | $34.93 | $35.37 | $34.10 | $34.46 | 278,902 |
| 6/16/2026 | $35.42 | $35.62 | $34.93 | $35.13 | 155,300 |
| 6/15/2026 | $36.00 | $36.47 | $35.11 | $35.18 | 189,200 |
| 6/12/2026 | $35.18 | $35.91 | $34.74 | $35.87 | 152,146 |
| 6/11/2026 | $34.94 | $35.20 | $34.00 | $34.95 | 207,203 |
| 6/10/2026 | $34.69 | $35.19 | $34.03 | $34.75 | 215,900 |
| 6/9/2026 | $34.02 | $34.95 | $34.02 | $34.50 | 141,829 |
| 6/8/2026 | $33.58 | $34.21 | $33.53 | $33.93 | 127,883 |
| 6/5/2026 | $33.16 | $33.82 | $32.98 | $33.40 | 129,000 |
| 6/4/2026 | $32.14 | $33.48 | $31.69 | $33.22 | 219,836 |
| 6/3/2026 | $32.50 | $32.60 | $31.55 | $31.56 | 186,596 |
| 6/2/2026 | $32.02 | $32.86 | $32.01 | $32.79 | 104,600 |
| 6/1/2026 | $32.23 | $32.35 | $31.74 | $32.17 | 169,000 |
| 5/29/2026 | $32.27 | $32.81 | $32.20 | $32.57 | 144,131 |
| 5/28/2026 | $32.38 | $32.41 | $31.75 | $32.38 | 107,428 |
| 5/27/2026 | $32.52 | $32.81 | $32.21 | $32.41 | 98,303 |
| 5/26/2026 | $32.43 | $32.68 | $31.66 | $32.46 | 123,300 |
| 5/22/2026 | $32.43 | $32.61 | $32.04 | $32.09 | 193,224 |
| 5/21/2026 | $31.88 | $32.42 | $31.60 | $32.33 | 208,905 |
| 5/20/2026 | $31.43 | $32.42 | $31.39 | $32.12 | 192,700 |