WASH(WASH)
WASH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $36.84 | $36.84 | $36.09 | $36.37 | 185,661 |
| 6/26/2026 | $36.26 | $37.02 | $36.26 | $36.89 | 575,708 |
| 6/25/2026 | $36.01 | $36.40 | $36.01 | $36.28 | 127,829 |
| 6/24/2026 | $35.73 | $36.04 | $35.70 | $36.01 | 154,426 |
| 6/23/2026 | $35.13 | $35.81 | $34.98 | $35.62 | 238,300 |
| 6/22/2026 | $34.78 | $35.29 | $34.68 | $35.21 | 113,472 |
| 6/18/2026 | $34.99 | $35.36 | $34.63 | $34.92 | 363,534 |
| 6/17/2026 | $34.93 | $35.37 | $34.10 | $34.46 | 278,902 |
| 6/16/2026 | $35.42 | $35.62 | $34.93 | $35.13 | 155,300 |
| 6/15/2026 | $36.00 | $36.47 | $35.11 | $35.18 | 189,200 |
| 6/12/2026 | $35.18 | $35.91 | $34.74 | $35.87 | 152,146 |
| 6/11/2026 | $34.94 | $35.20 | $34.00 | $34.95 | 207,203 |
| 6/10/2026 | $34.69 | $35.19 | $34.03 | $34.75 | 215,900 |
| 6/9/2026 | $34.02 | $34.95 | $34.02 | $34.50 | 141,829 |
| 6/8/2026 | $33.58 | $34.21 | $33.53 | $33.93 | 127,883 |
| 6/5/2026 | $33.16 | $33.82 | $32.98 | $33.40 | 129,000 |
| 6/4/2026 | $32.14 | $33.48 | $31.69 | $33.22 | 219,836 |
| 6/3/2026 | $32.50 | $32.60 | $31.55 | $31.56 | 186,596 |
| 6/2/2026 | $32.02 | $32.86 | $32.01 | $32.79 | 104,600 |
| 6/1/2026 | $32.23 | $32.35 | $31.74 | $32.17 | 169,000 |
| 5/29/2026 | $32.27 | $32.81 | $32.20 | $32.57 | 144,131 |
| 5/28/2026 | $32.38 | $32.41 | $31.75 | $32.38 | 107,428 |
| 5/27/2026 | $32.52 | $32.81 | $32.21 | $32.41 | 98,303 |
| 5/26/2026 | $32.43 | $32.68 | $31.66 | $32.46 | 123,300 |
| 5/22/2026 | $32.43 | $32.61 | $32.04 | $32.09 | 193,224 |
| 5/21/2026 | $31.88 | $32.42 | $31.60 | $32.33 | 208,905 |
| 5/20/2026 | $31.43 | $32.42 | $31.39 | $32.12 | 192,700 |
| 5/19/2026 | $31.38 | $31.80 | $31.07 | $31.43 | 180,533 |
| 5/18/2026 | $31.04 | $31.83 | $30.99 | $31.56 | 139,000 |
| 5/15/2026 | $31.18 | $31.32 | $30.71 | $30.92 | 170,100 |
| 5/14/2026 | $31.46 | $31.99 | $31.25 | $31.28 | 136,315 |
| 5/13/2026 | $31.49 | $31.91 | $31.33 | $31.37 | 145,013 |
| 5/12/2026 | $31.51 | $31.91 | $30.92 | $31.66 | 152,800 |
| 5/11/2026 | $32.48 | $32.48 | $31.50 | $31.61 | 189,233 |
| 5/8/2026 | $32.34 | $32.49 | $31.93 | $32.33 | 134,400 |
| 5/7/2026 | $32.03 | $32.48 | $31.66 | $32.20 | 178,500 |
| 5/6/2026 | $32.00 | $32.34 | $31.79 | $31.99 | 208,500 |
| 5/5/2026 | $31.26 | $31.94 | $31.26 | $31.76 | 150,136 |
| 5/4/2026 | $31.80 | $32.17 | $31.18 | $31.23 | 198,137 |
| 5/1/2026 | $31.28 | $32.14 | $31.24 | $31.94 | 260,300 |
| 4/30/2026 | $30.83 | $31.75 | $30.82 | $31.43 | 213,200 |
| 4/29/2026 | $32.04 | $32.08 | $30.94 | $31.02 | 214,500 |
| 4/28/2026 | $32.08 | $32.46 | $31.71 | $31.97 | 253,706 |
| 4/27/2026 | $30.97 | $31.81 | $30.62 | $31.63 | 313,076 |
| 4/24/2026 | $31.26 | $31.40 | $30.80 | $30.81 | 231,700 |
| 4/23/2026 | $30.36 | $31.57 | $30.36 | $31.44 | 253,200 |
| 4/22/2026 | $30.16 | $30.90 | $29.94 | $30.20 | 429,443 |
| 4/21/2026 | $31.36 | $33.02 | $29.90 | $30.00 | 848,000 |
| 4/20/2026 | $35.97 | $36.48 | $35.03 | $36.10 | 122,822 |
| 4/17/2026 | $35.69 | $36.57 | $35.40 | $35.97 | 130,800 |
| 4/16/2026 | $35.47 | $35.58 | $34.92 | $35.24 | 137,341 |
| 4/15/2026 | $36.41 | $36.41 | $35.61 | $35.61 | 145,500 |
| 4/14/2026 | $35.67 | $36.56 | $35.36 | $36.43 | 399,130 |
| 4/13/2026 | $35.58 | $35.84 | $35.32 | $35.74 | 203,431 |
| 4/10/2026 | $35.63 | $35.94 | $35.10 | $35.70 | 189,516 |
| 4/9/2026 | $34.80 | $35.82 | $34.77 | $35.72 | 154,338 |
| 4/8/2026 | $35.18 | $35.76 | $34.66 | $34.98 | 112,508 |
| 4/7/2026 | $34.06 | $34.66 | $33.99 | $34.50 | 122,800 |
| 4/6/2026 | $33.49 | $34.24 | $33.21 | $34.16 | 102,500 |
| 4/2/2026 | $32.96 | $33.73 | $32.58 | $33.68 | 127,204 |
| 4/1/2026 | $32.96 | $33.59 | $32.96 | $33.43 | 167,600 |