WD(WD)
WD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $49.15 | $49.80 | $48.27 | $49.69 | 274,604 |
| 7/30/2026 | $50.39 | $50.39 | $48.21 | $49.07 | 241,025 |
| 7/29/2026 | $50.53 | $51.80 | $50.10 | $50.51 | 309,900 |
| 7/28/2026 | $49.73 | $51.39 | $49.38 | $50.98 | 259,400 |
| 7/27/2026 | $48.63 | $49.59 | $48.41 | $49.28 | 280,735 |
| 7/24/2026 | $47.09 | $48.97 | $46.73 | $48.20 | 240,600 |
| 7/23/2026 | $46.98 | $47.11 | $46.35 | $46.81 | 241,200 |
| 7/22/2026 | $47.49 | $48.53 | $46.64 | $47.73 | 297,100 |
| 7/21/2026 | $48.24 | $48.99 | $48.00 | $48.08 | 224,500 |
| 7/20/2026 | $49.99 | $50.73 | $48.19 | $48.47 | 217,032 |
| 7/17/2026 | $51.03 | $52.00 | $49.64 | $50.08 | 221,500 |
| 7/16/2026 | $49.53 | $51.27 | $49.53 | $51.19 | 198,100 |
| 7/15/2026 | $48.98 | $50.48 | $48.94 | $49.43 | 326,300 |
| 7/14/2026 | $48.83 | $49.35 | $48.27 | $48.50 | 243,117 |
| 7/13/2026 | $50.45 | $50.87 | $48.61 | $48.86 | 209,713 |
| 7/10/2026 | $50.41 | $50.87 | $49.87 | $50.23 | 153,609 |
| 7/9/2026 | $49.53 | $50.64 | $49.16 | $49.98 | 199,243 |
| 7/8/2026 | $50.43 | $50.87 | $48.99 | $49.27 | 428,100 |
| 7/7/2026 | $52.85 | $53.49 | $51.04 | $51.22 | 226,300 |
| 7/6/2026 | $54.41 | $54.96 | $52.63 | $52.64 | 218,154 |
| 7/2/2026 | $55.72 | $56.18 | $54.17 | $54.55 | 189,045 |
| 7/1/2026 | $54.00 | $55.48 | $53.79 | $54.92 | 252,700 |
| 6/30/2026 | $53.87 | $55.09 | $53.13 | $54.70 | 395,626 |
| 6/29/2026 | $54.42 | $54.50 | $53.29 | $53.83 | 292,900 |
| 6/26/2026 | $53.19 | $55.00 | $52.89 | $54.72 | 1.03M |
| 6/25/2026 | $53.49 | $54.53 | $52.92 | $53.00 | 196,347 |
| 6/24/2026 | $51.35 | $53.21 | $51.15 | $53.00 | 293,120 |
| 6/23/2026 | $51.76 | $52.65 | $51.03 | $51.15 | 321,940 |
| 6/22/2026 | $51.79 | $52.83 | $50.58 | $51.58 | 455,755 |
| 6/18/2026 | $51.18 | $52.72 | $50.73 | $51.96 | 688,939 |
| 6/17/2026 | $51.55 | $52.90 | $50.43 | $51.00 | 249,700 |
| 6/16/2026 | $51.66 | $52.57 | $51.25 | $51.85 | 225,540 |
| 6/15/2026 | $53.75 | $55.00 | $51.15 | $51.28 | 326,600 |
| 6/12/2026 | $52.78 | $53.98 | $51.94 | $53.26 | 260,613 |
| 6/11/2026 | $50.87 | $52.41 | $50.78 | $52.34 | 292,705 |
| 6/10/2026 | $53.05 | $53.05 | $51.05 | $51.07 | 198,420 |
| 6/9/2026 | $52.50 | $54.13 | $52.19 | $52.89 | 375,000 |
| 6/8/2026 | $51.56 | $52.78 | $51.04 | $51.79 | 328,631 |
| 6/5/2026 | $51.79 | $52.36 | $51.02 | $51.25 | 262,017 |
| 6/4/2026 | $49.22 | $51.72 | $48.53 | $51.69 | 413,383 |
| 6/3/2026 | $49.07 | $49.23 | $47.37 | $48.32 | 312,700 |
| 6/2/2026 | $48.28 | $50.53 | $47.66 | $49.81 | 425,200 |
| 6/1/2026 | $49.73 | $50.13 | $47.50 | $48.33 | 549,250 |
| 5/29/2026 | $50.72 | $50.98 | $49.85 | $50.19 | 403,005 |
| 5/28/2026 | $50.21 | $51.44 | $50.02 | $50.81 | 204,100 |
| 5/27/2026 | $50.65 | $51.24 | $50.19 | $50.60 | 329,000 |
| 5/26/2026 | $50.70 | $51.00 | $49.72 | $50.08 | 173,347 |
| 5/22/2026 | $50.53 | $51.06 | $49.81 | $50.37 | 250,600 |
| 5/21/2026 | $48.48 | $50.59 | $48.26 | $50.53 | 270,303 |
| 5/20/2026 | $48.44 | $50.07 | $47.51 | $49.73 | 544,300 |
| 5/19/2026 | $50.07 | $50.07 | $48.39 | $48.44 | 449,126 |
| 5/18/2026 | $51.37 | $52.35 | $50.31 | $50.37 | 280,900 |
| 5/15/2026 | $52.66 | $52.66 | $51.02 | $51.10 | 233,340 |
| 5/14/2026 | $54.57 | $55.02 | $52.95 | $52.97 | 318,387 |
| 5/13/2026 | $54.70 | $55.01 | $53.60 | $53.84 | 454,900 |
| 5/12/2026 | $53.91 | $55.31 | $53.21 | $55.18 | 580,233 |
| 5/11/2026 | $54.55 | $54.55 | $51.83 | $53.81 | 448,500 |
| 5/8/2026 | $54.67 | $55.51 | $53.78 | $54.61 | 360,523 |
| 5/7/2026 | $54.76 | $56.85 | $53.41 | $54.83 | 365,600 |
| 5/6/2026 | $51.85 | $54.02 | $51.74 | $53.17 | 410,900 |
| 5/5/2026 | $51.00 | $51.81 | $50.02 | $51.16 | 165,000 |
| 5/4/2026 | $50.96 | $52.26 | $50.81 | $50.86 | 290,629 |