WD(WD)
WD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $48.44 | $50.07 | $47.51 | $49.73 | 544,300 |
| 5/19/2026 | $50.07 | $50.07 | $48.39 | $48.44 | 449,126 |
| 5/18/2026 | $51.37 | $52.35 | $50.31 | $50.37 | 280,900 |
| 5/15/2026 | $52.66 | $52.66 | $51.02 | $51.10 | 233,340 |
| 5/14/2026 | $54.57 | $55.02 | $52.95 | $52.97 | 318,387 |
| 5/13/2026 | $54.70 | $55.01 | $53.60 | $53.84 | 454,900 |
| 5/12/2026 | $53.91 | $55.31 | $53.21 | $55.18 | 580,233 |
| 5/11/2026 | $54.55 | $54.55 | $51.83 | $53.81 | 448,500 |
| 5/8/2026 | $54.67 | $55.51 | $53.78 | $54.61 | 360,523 |
| 5/7/2026 | $54.76 | $56.85 | $53.41 | $54.83 | 365,600 |
| 5/6/2026 | $51.85 | $54.02 | $51.74 | $53.17 | 410,900 |
| 5/5/2026 | $51.00 | $51.81 | $50.02 | $51.16 | 165,000 |
| 5/4/2026 | $50.96 | $52.26 | $50.81 | $50.86 | 290,629 |
| 5/1/2026 | $50.66 | $51.52 | $50.00 | $51.28 | 187,809 |
| 4/30/2026 | $50.70 | $51.36 | $50.30 | $50.35 | 199,213 |
| 4/29/2026 | $51.41 | $51.78 | $50.61 | $50.97 | 193,100 |
| 4/28/2026 | $51.09 | $51.72 | $50.49 | $51.49 | 258,228 |
| 4/27/2026 | $51.41 | $52.44 | $50.78 | $50.89 | 187,200 |
| 4/24/2026 | $49.89 | $51.87 | $48.44 | $51.41 | 258,439 |
| 4/23/2026 | $50.10 | $50.41 | $49.12 | $49.66 | 212,900 |
| 4/22/2026 | $49.95 | $50.54 | $49.42 | $50.00 | 219,900 |
| 4/21/2026 | $51.11 | $51.53 | $48.98 | $49.65 | 260,700 |
| 4/20/2026 | $49.85 | $51.16 | $49.33 | $50.80 | 318,300 |
| 4/17/2026 | $50.05 | $50.85 | $49.98 | $50.20 | 246,600 |
| 4/16/2026 | $49.21 | $49.86 | $48.79 | $49.27 | 232,300 |
| 4/15/2026 | $48.31 | $49.29 | $48.17 | $48.99 | 222,335 |
| 4/14/2026 | $48.04 | $48.73 | $47.72 | $48.21 | 147,921 |
| 4/13/2026 | $46.54 | $47.87 | $46.37 | $47.85 | 254,217 |
| 4/10/2026 | $45.78 | $46.87 | $45.38 | $46.79 | 167,100 |
| 4/9/2026 | $44.77 | $46.12 | $44.50 | $45.61 | 268,600 |
| 4/8/2026 | $46.52 | $47.01 | $45.19 | $45.27 | 350,486 |
| 4/7/2026 | $44.88 | $45.90 | $44.37 | $44.86 | 319,235 |
| 4/6/2026 | $44.46 | $45.42 | $43.90 | $45.12 | 288,600 |
| 4/2/2026 | $43.91 | $44.68 | $43.03 | $44.44 | 185,500 |
| 4/1/2026 | $43.91 | $45.01 | $43.63 | $44.28 | 249,600 |
| 3/31/2026 | $44.00 | $44.86 | $43.10 | $44.38 | 316,600 |
| 3/30/2026 | $43.38 | $43.84 | $42.56 | $43.49 | 361,304 |
| 3/27/2026 | $44.27 | $45.07 | $42.91 | $43.05 | 292,322 |
| 3/26/2026 | $44.77 | $45.58 | $44.38 | $44.94 | 250,123 |
| 3/25/2026 | $44.59 | $45.56 | $43.92 | $45.07 | 408,527 |
| 3/24/2026 | $43.86 | $44.65 | $43.40 | $43.98 | 531,238 |
| 3/23/2026 | $45.21 | $45.84 | $44.19 | $44.50 | 425,300 |
| 3/20/2026 | $44.47 | $45.29 | $43.60 | $43.82 | 583,900 |
| 3/19/2026 | $44.46 | $45.19 | $43.84 | $44.63 | 387,821 |
| 3/18/2026 | $45.26 | $46.46 | $44.72 | $44.86 | 487,900 |
| 3/17/2026 | $46.14 | $47.61 | $45.69 | $45.87 | 418,430 |
| 3/16/2026 | $45.69 | $46.13 | $44.85 | $45.46 | 577,712 |
| 3/13/2026 | $45.89 | $46.66 | $44.69 | $45.01 | 330,600 |
| 3/12/2026 | $46.69 | $48.08 | $45.89 | $46.24 | 495,519 |
| 3/11/2026 | $47.53 | $48.09 | $45.30 | $47.19 | 725,225 |
| 3/10/2026 | $49.03 | $49.03 | $46.06 | $47.50 | 844,193 |
| 3/9/2026 | $47.79 | $50.01 | $46.97 | $49.92 | 617,182 |
| 3/6/2026 | $49.31 | $49.62 | $48.05 | $48.19 | 403,501 |
| 3/5/2026 | $49.76 | $50.61 | $48.92 | $50.51 | 367,226 |
| 3/4/2026 | $50.00 | $50.51 | $49.02 | $50.35 | 474,400 |
| 3/3/2026 | $46.77 | $48.71 | $46.30 | $48.70 | 430,587 |
| 3/2/2026 | $44.72 | $47.68 | $44.49 | $47.64 | 496,365 |
| 2/27/2026 | $47.50 | $47.53 | $42.12 | $46.01 | 1.47M |
| 2/26/2026 | $55.02 | $55.93 | $46.53 | $47.46 | 1.38M |
| 2/25/2026 | $62.91 | $63.14 | $58.19 | $58.91 | 515,700 |
| 2/24/2026 | $61.36 | $63.06 | $61.36 | $62.81 | 252,600 |
| 2/23/2026 | $63.00 | $63.32 | $60.60 | $61.26 | 272,500 |
| 2/20/2026 | $64.90 | $65.00 | $63.20 | $63.26 | 233,439 |