WDGF(WDGF)
WDGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $31.03 | $31.48 | $31.03 | $31.48 | 434 |
| 7/30/2026 | $30.80 | $31.25 | $30.80 | $31.25 | 700 |
| 7/29/2026 | $30.98 | $31.22 | $30.72 | $30.72 | 539 |
| 7/28/2026 | $31.43 | $31.60 | $31.43 | $31.60 | 615 |
| 7/27/2026 | $31.39 | $31.48 | $31.38 | $31.48 | 805 |
| 7/24/2026 | $31.27 | $31.37 | $31.19 | $31.20 | 2,768 |
| 7/23/2026 | $31.25 | $31.31 | $31.01 | $31.01 | 2,500 |
| 7/22/2026 | $30.45 | $30.45 | $30.32 | $30.32 | 4,210 |
| 7/21/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 100 |
| 7/20/2026 | $30.17 | $30.17 | $29.88 | $29.88 | 3,102 |
| 7/17/2026 | $30.01 | $30.01 | $30.01 | $30.01 | 103 |
| 7/16/2026 | $29.86 | $29.97 | $29.86 | $29.86 | 948 |
| 7/15/2026 | $30.19 | $30.19 | $30.19 | $30.19 | 100 |
| 7/14/2026 | $30.37 | $30.37 | $30.23 | $30.23 | 600 |
| 7/13/2026 | $30.67 | $30.67 | $30.11 | $30.22 | 3,546 |
| 7/10/2026 | $30.55 | $30.74 | $30.55 | $30.74 | 6,600 |
| 7/9/2026 | $30.83 | $30.83 | $30.83 | $30.83 | 125 |
| 7/8/2026 | $31.10 | $31.32 | $31.10 | $31.32 | 424 |
| 7/7/2026 | $32.03 | $32.06 | $31.90 | $31.90 | 1,209 |
| 7/6/2026 | $32.60 | $32.60 | $32.60 | $32.60 | 200 |
| 7/2/2026 | $32.23 | $32.23 | $32.13 | $32.13 | 1,306 |
| 7/1/2026 | $31.06 | $31.10 | $31.06 | $31.10 | 700 |
| 6/30/2026 | $30.57 | $30.57 | $30.50 | $30.51 | 1,500 |
| 6/29/2026 | $30.00 | $30.11 | $30.00 | $30.05 | 1,546 |
| 6/26/2026 | $29.68 | $29.68 | $29.68 | $29.68 | 300 |
| 6/25/2026 | $29.99 | $29.99 | $29.62 | $29.62 | 1,300 |
| 6/24/2026 | $30.19 | $30.19 | $30.01 | $30.01 | 1,700 |
| 6/23/2026 | $30.80 | $30.80 | $30.80 | $30.80 | 142 |
| 6/22/2026 | $31.21 | $31.21 | $30.95 | $30.99 | 826 |
| 6/18/2026 | $32.08 | $32.08 | $31.53 | $31.69 | 3,414 |
| 6/17/2026 | $32.50 | $32.50 | $32.14 | $32.14 | 332 |
| 6/16/2026 | $32.04 | $32.10 | $32.04 | $32.10 | 202 |
| 6/15/2026 | $31.94 | $32.05 | $31.90 | $31.90 | 3,200 |
| 6/12/2026 | $31.89 | $31.92 | $31.79 | $31.79 | 500 |
| 6/11/2026 | $31.40 | $32.29 | $31.39 | $32.28 | 2,561 |
| 6/10/2026 | $31.44 | $31.44 | $31.00 | $31.00 | 1,800 |
| 6/9/2026 | $31.74 | $31.74 | $30.96 | $31.34 | 205,600 |
| 6/8/2026 | $31.44 | $31.44 | $31.34 | $31.34 | 800 |
| 6/5/2026 | $31.69 | $31.69 | $31.21 | $31.32 | 1,400 |
| 6/4/2026 | $31.50 | $32.00 | $31.50 | $31.96 | 1,826 |
| 6/3/2026 | $31.51 | $31.51 | $31.51 | $31.51 | 200 |
| 6/2/2026 | $32.31 | $32.31 | $31.98 | $31.98 | 1,201 |
| 6/1/2026 | $32.59 | $32.70 | $32.55 | $32.55 | 1,202 |
| 5/29/2026 | $33.39 | $33.55 | $33.39 | $33.52 | 1,100 |
| 5/28/2026 | $33.09 | $33.71 | $33.09 | $33.67 | 2,800 |
| 5/27/2026 | $32.89 | $32.89 | $32.72 | $32.73 | 837 |
| 5/26/2026 | $33.04 | $33.04 | $32.89 | $32.90 | 1,342 |
| 5/22/2026 | $32.16 | $32.40 | $32.05 | $32.33 | 3,500 |
| 5/21/2026 | $31.87 | $31.98 | $31.83 | $31.95 | 6,504 |
| 5/20/2026 | $31.63 | $32.00 | $31.63 | $31.98 | 411 |
| 5/19/2026 | $31.61 | $31.61 | $31.35 | $31.45 | 900 |
| 5/18/2026 | $31.06 | $31.42 | $31.06 | $31.42 | 1,900 |
| 5/15/2026 | $31.18 | $31.18 | $30.91 | $30.94 | 1,400 |
| 5/14/2026 | $31.73 | $31.83 | $31.73 | $31.81 | 1,435 |
| 5/13/2026 | $31.37 | $31.79 | $31.35 | $31.79 | 917 |
| 5/12/2026 | $31.85 | $31.88 | $31.85 | $31.88 | 600 |
| 5/11/2026 | $32.02 | $32.08 | $32.02 | $32.08 | 4,511 |
| 5/8/2026 | $32.10 | $32.29 | $32.07 | $32.25 | 4,842 |
| 5/7/2026 | $32.40 | $32.64 | $32.16 | $32.22 | 3,715 |
| 5/6/2026 | $33.06 | $33.24 | $33.04 | $33.20 | 7,543 |
| 5/5/2026 | $32.84 | $32.84 | $32.71 | $32.73 | 740 |
| 5/4/2026 | $32.73 | $32.73 | $32.61 | $32.61 | 734 |