WDI(WDI)
WDI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $13.17 | $13.22 | $13.11 | $13.19 | 229,364 |
| 8/10/2026 | $13.08 | $13.19 | $13.08 | $13.11 | 196,900 |
| 8/7/2026 | $13.11 | $13.19 | $13.07 | $13.12 | 194,600 |
| 8/6/2026 | $13.06 | $13.10 | $13.03 | $13.06 | 176,300 |
| 8/5/2026 | $13.05 | $13.15 | $13.03 | $13.06 | 260,941 |
| 8/4/2026 | $13.05 | $13.10 | $13.02 | $13.05 | 250,800 |
| 8/3/2026 | $13.07 | $13.09 | $12.96 | $13.04 | 368,231 |
| 7/31/2026 | $13.07 | $13.10 | $13.00 | $13.10 | 205,500 |
| 7/30/2026 | $12.96 | $13.10 | $12.96 | $13.07 | 249,133 |
| 7/29/2026 | $13.01 | $13.12 | $12.95 | $12.96 | 206,558 |
| 7/28/2026 | $13.06 | $13.15 | $13.00 | $13.05 | 156,000 |
| 7/27/2026 | $13.12 | $13.18 | $13.05 | $13.05 | 231,020 |
| 7/24/2026 | $13.06 | $13.23 | $13.06 | $13.12 | 236,000 |
| 7/23/2026 | $13.51 | $13.53 | $13.30 | $13.40 | 222,800 |
| 7/22/2026 | $13.66 | $13.66 | $13.48 | $13.48 | 103,300 |
| 7/21/2026 | $13.59 | $13.65 | $13.51 | $13.65 | 140,039 |
| 7/20/2026 | $13.53 | $13.61 | $13.48 | $13.54 | 244,000 |
| 7/17/2026 | $13.52 | $13.67 | $13.52 | $13.57 | 260,220 |
| 7/16/2026 | $13.66 | $13.70 | $13.56 | $13.65 | 135,207 |
| 7/15/2026 | $13.64 | $13.69 | $13.56 | $13.63 | 154,213 |
| 7/14/2026 | $13.59 | $13.65 | $13.55 | $13.59 | 145,600 |
| 7/13/2026 | $13.59 | $13.68 | $13.57 | $13.62 | 113,801 |
| 7/10/2026 | $13.75 | $13.76 | $13.60 | $13.66 | 112,100 |
| 7/9/2026 | $13.67 | $13.83 | $13.51 | $13.78 | 323,602 |
| 7/8/2026 | $13.58 | $13.68 | $13.54 | $13.59 | 111,346 |
| 7/7/2026 | $13.72 | $13.72 | $13.61 | $13.66 | 108,300 |
| 7/6/2026 | $13.77 | $13.79 | $13.65 | $13.65 | 156,136 |
| 7/2/2026 | $13.65 | $13.76 | $13.58 | $13.69 | 103,300 |
| 7/1/2026 | $13.55 | $13.80 | $13.55 | $13.66 | 280,043 |
| 6/30/2026 | $13.59 | $13.68 | $13.46 | $13.56 | 144,722 |
| 6/29/2026 | $13.53 | $13.59 | $13.45 | $13.56 | 133,048 |
| 6/26/2026 | $13.43 | $13.50 | $13.33 | $13.48 | 185,343 |
| 6/25/2026 | $13.41 | $13.66 | $13.30 | $13.42 | 164,030 |
| 6/24/2026 | $13.36 | $13.47 | $13.29 | $13.35 | 240,000 |
| 6/23/2026 | $13.31 | $13.41 | $13.29 | $13.33 | 177,243 |
| 6/22/2026 | $13.49 | $13.57 | $13.48 | $13.48 | 137,477 |
| 6/18/2026 | $13.58 | $13.65 | $13.33 | $13.55 | 228,700 |
| 6/17/2026 | $13.45 | $13.64 | $13.45 | $13.56 | 168,600 |
| 6/16/2026 | $13.47 | $13.58 | $13.45 | $13.50 | 137,000 |
| 6/15/2026 | $13.30 | $13.50 | $13.30 | $13.47 | 298,200 |
| 6/12/2026 | $13.26 | $13.40 | $13.23 | $13.26 | 158,100 |
| 6/11/2026 | $13.16 | $13.31 | $13.14 | $13.27 | 212,222 |
| 6/10/2026 | $13.16 | $13.41 | $13.13 | $13.19 | 168,600 |
| 6/9/2026 | $13.22 | $13.25 | $13.05 | $13.21 | 155,100 |
| 6/8/2026 | $13.20 | $13.36 | $13.15 | $13.17 | 284,400 |
| 6/5/2026 | $13.34 | $13.41 | $13.15 | $13.22 | 201,200 |
| 6/4/2026 | $13.49 | $13.57 | $13.34 | $13.34 | 200,947 |
| 6/3/2026 | $13.53 | $13.66 | $13.40 | $13.43 | 274,600 |
| 6/2/2026 | $13.74 | $13.81 | $13.50 | $13.51 | 181,538 |
| 6/1/2026 | $13.83 | $13.90 | $13.58 | $13.63 | 328,000 |
| 5/29/2026 | $13.84 | $13.85 | $13.75 | $13.79 | 125,100 |
| 5/28/2026 | $13.68 | $13.78 | $13.53 | $13.78 | 157,300 |
| 5/27/2026 | $13.56 | $13.69 | $13.46 | $13.58 | 188,200 |
| 5/26/2026 | $13.45 | $13.56 | $13.42 | $13.44 | 131,800 |
| 5/22/2026 | $13.53 | $13.57 | $13.42 | $13.44 | 144,709 |
| 5/21/2026 | $13.36 | $13.49 | $13.27 | $13.46 | 200,317 |
| 5/20/2026 | $13.40 | $13.48 | $13.36 | $13.48 | 128,514 |
| 5/19/2026 | $13.37 | $13.40 | $13.25 | $13.34 | 116,300 |
| 5/18/2026 | $13.53 | $13.53 | $13.33 | $13.39 | 112,400 |
| 5/15/2026 | $13.49 | $13.53 | $13.38 | $13.43 | 137,300 |
| 5/14/2026 | $13.62 | $13.70 | $13.53 | $13.54 | 226,700 |
| 5/13/2026 | $13.66 | $13.69 | $13.56 | $13.63 | 127,900 |