WDI(WDI)
WDI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $13.40 | $13.48 | $13.36 | $13.48 | 126,800 |
| 5/19/2026 | $13.37 | $13.40 | $13.25 | $13.34 | 116,300 |
| 5/18/2026 | $13.53 | $13.53 | $13.33 | $13.39 | 112,400 |
| 5/15/2026 | $13.49 | $13.53 | $13.38 | $13.43 | 137,300 |
| 5/14/2026 | $13.62 | $13.69 | $13.53 | $13.54 | 226,700 |
| 5/13/2026 | $13.66 | $13.69 | $13.56 | $13.63 | 127,900 |
| 5/12/2026 | $13.73 | $13.75 | $13.53 | $13.65 | 200,039 |
| 5/11/2026 | $13.79 | $13.85 | $13.69 | $13.70 | 220,400 |
| 5/8/2026 | $13.91 | $14.00 | $13.81 | $13.86 | 141,844 |
| 5/7/2026 | $13.96 | $14.02 | $13.76 | $13.86 | 132,435 |
| 5/6/2026 | $14.04 | $14.04 | $13.60 | $13.95 | 257,324 |
| 5/5/2026 | $13.92 | $13.98 | $13.88 | $13.95 | 113,602 |
| 5/4/2026 | $14.01 | $14.06 | $13.81 | $13.89 | 116,324 |
| 5/1/2026 | $13.99 | $14.09 | $13.89 | $14.07 | 128,010 |
| 4/30/2026 | $13.86 | $13.99 | $13.75 | $13.99 | 224,229 |
| 4/29/2026 | $13.71 | $13.89 | $13.70 | $13.84 | 163,300 |
| 4/28/2026 | $13.73 | $13.73 | $13.61 | $13.71 | 174,400 |
| 4/27/2026 | $13.73 | $13.90 | $13.61 | $13.74 | 188,600 |
| 4/24/2026 | $13.72 | $13.83 | $13.63 | $13.68 | 125,639 |
| 4/23/2026 | $13.80 | $13.86 | $13.65 | $13.70 | 170,344 |
| 4/22/2026 | $13.97 | $13.98 | $13.89 | $13.89 | 225,143 |
| 4/21/2026 | $13.98 | $14.00 | $13.88 | $13.94 | 131,947 |
| 4/20/2026 | $13.93 | $14.03 | $13.89 | $14.00 | 167,004 |
| 4/17/2026 | $13.93 | $13.98 | $13.88 | $13.93 | 162,028 |
| 4/16/2026 | $13.84 | $13.91 | $13.81 | $13.84 | 151,900 |
| 4/15/2026 | $13.85 | $13.91 | $13.80 | $13.90 | 244,227 |
| 4/14/2026 | $13.75 | $13.85 | $13.74 | $13.85 | 158,400 |
| 4/13/2026 | $13.62 | $13.74 | $13.61 | $13.74 | 354,000 |
| 4/10/2026 | $13.62 | $13.62 | $13.49 | $13.56 | 181,218 |
| 4/9/2026 | $13.52 | $13.55 | $13.42 | $13.55 | 157,900 |
| 4/8/2026 | $13.51 | $13.62 | $13.42 | $13.48 | 201,611 |
| 4/7/2026 | $13.50 | $13.50 | $13.36 | $13.44 | 213,455 |
| 4/6/2026 | $13.46 | $13.54 | $13.30 | $13.46 | 251,321 |
| 4/2/2026 | $13.40 | $13.42 | $13.28 | $13.40 | 182,290 |
| 4/1/2026 | $13.58 | $13.75 | $13.34 | $13.44 | 202,314 |
| 3/31/2026 | $13.28 | $13.50 | $13.08 | $13.44 | 216,406 |
| 3/30/2026 | $13.01 | $13.17 | $12.91 | $13.06 | 249,427 |
| 3/27/2026 | $13.08 | $13.18 | $12.91 | $13.01 | 315,300 |
| 3/26/2026 | $13.15 | $13.23 | $13.11 | $13.11 | 126,838 |
| 3/25/2026 | $13.23 | $13.30 | $13.16 | $13.19 | 264,800 |
| 3/24/2026 | $13.06 | $13.20 | $13.06 | $13.15 | 170,000 |
| 3/23/2026 | $13.19 | $13.30 | $13.17 | $13.20 | 213,900 |
| 3/20/2026 | $13.32 | $13.40 | $13.12 | $13.12 | 214,664 |
| 3/19/2026 | $13.56 | $13.56 | $13.22 | $13.32 | 294,800 |
| 3/18/2026 | $13.64 | $13.65 | $13.54 | $13.56 | 136,400 |
| 3/17/2026 | $13.57 | $13.62 | $13.53 | $13.62 | 164,100 |
| 3/16/2026 | $13.42 | $13.56 | $13.42 | $13.55 | 123,300 |
| 3/13/2026 | $13.48 | $13.55 | $13.35 | $13.38 | 252,500 |
| 3/12/2026 | $13.46 | $13.54 | $13.31 | $13.42 | 207,800 |
| 3/11/2026 | $13.52 | $13.63 | $13.41 | $13.48 | 207,306 |
| 3/10/2026 | $13.47 | $13.59 | $13.47 | $13.54 | 202,339 |
| 3/9/2026 | $13.69 | $13.71 | $13.35 | $13.48 | 306,241 |
| 3/6/2026 | $13.80 | $13.95 | $13.61 | $13.68 | 234,400 |
| 3/5/2026 | $13.97 | $13.97 | $13.81 | $13.81 | 130,213 |
| 3/4/2026 | $14.08 | $14.15 | $13.91 | $13.93 | 215,100 |
| 3/3/2026 | $14.06 | $14.13 | $13.92 | $14.08 | 206,595 |
| 3/2/2026 | $13.98 | $14.14 | $13.95 | $14.06 | 238,100 |
| 2/27/2026 | $13.98 | $14.09 | $13.97 | $13.98 | 178,637 |
| 2/26/2026 | $14.02 | $14.02 | $13.90 | $13.99 | 212,142 |
| 2/25/2026 | $14.05 | $14.05 | $13.97 | $13.99 | 185,400 |
| 2/24/2026 | $14.06 | $14.20 | $13.97 | $13.99 | 186,645 |
| 2/23/2026 | $14.15 | $14.21 | $14.03 | $14.05 | 216,400 |
| 2/20/2026 | $14.20 | $14.25 | $14.13 | $14.18 | 192,822 |