WDS(WDS)
WDS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $23.08 | $23.33 | $22.68 | $22.75 | 902,478 |
| 5/19/2026 | $23.09 | $23.31 | $22.87 | $23.27 | 447,759 |
| 5/18/2026 | $22.84 | $23.28 | $22.79 | $23.09 | 828,619 |
| 5/15/2026 | $22.43 | $23.02 | $22.43 | $22.98 | 864,773 |
| 5/14/2026 | $22.26 | $22.48 | $22.20 | $22.32 | 574,600 |
| 5/13/2026 | $22.52 | $22.53 | $22.34 | $22.45 | 572,700 |
| 5/12/2026 | $22.05 | $22.56 | $22.04 | $22.50 | 727,200 |
| 5/11/2026 | $22.24 | $22.33 | $22.07 | $22.27 | 641,700 |
| 5/8/2026 | $21.68 | $21.81 | $21.44 | $21.57 | 763,640 |
| 5/7/2026 | $21.76 | $22.05 | $21.52 | $21.91 | 1.13M |
| 5/6/2026 | $22.56 | $22.74 | $22.27 | $22.42 | 959,300 |
| 5/5/2026 | $23.41 | $23.60 | $23.28 | $23.47 | 581,100 |
| 5/4/2026 | $23.30 | $23.51 | $23.14 | $23.46 | 726,607 |
| 5/1/2026 | $23.46 | $23.66 | $23.16 | $23.53 | 643,326 |
| 4/30/2026 | $23.83 | $24.00 | $23.67 | $23.85 | 1.09M |
| 4/29/2026 | $23.84 | $24.07 | $23.65 | $24.00 | 900,226 |
| 4/28/2026 | $23.41 | $23.44 | $23.17 | $23.26 | 555,100 |
| 4/27/2026 | $23.16 | $23.31 | $22.99 | $23.12 | 461,634 |
| 4/24/2026 | $23.07 | $23.18 | $22.93 | $23.04 | 743,400 |
| 4/23/2026 | $22.71 | $23.25 | $22.70 | $23.03 | 1.12M |
| 4/22/2026 | $22.39 | $22.52 | $22.26 | $22.45 | 1.24M |
| 4/21/2026 | $22.56 | $22.77 | $22.31 | $22.74 | 871,400 |
| 4/20/2026 | $22.68 | $22.75 | $22.53 | $22.60 | 773,400 |
| 4/17/2026 | $22.90 | $22.90 | $21.89 | $22.40 | 1.85M |
| 4/16/2026 | $23.53 | $23.87 | $23.52 | $23.85 | 640,645 |
| 4/15/2026 | $23.59 | $23.82 | $23.51 | $23.58 | 650,634 |
| 4/14/2026 | $23.75 | $24.00 | $23.51 | $23.63 | 1.00M |
| 4/13/2026 | $24.06 | $24.36 | $23.82 | $23.94 | 1.35M |
| 4/10/2026 | $23.42 | $23.71 | $23.42 | $23.68 | 633,414 |
| 4/9/2026 | $23.77 | $23.95 | $23.26 | $23.37 | 1.75M |
| 4/8/2026 | $22.81 | $23.65 | $22.44 | $23.63 | 3.16M |
| 4/7/2026 | $24.68 | $24.91 | $24.59 | $24.68 | 759,100 |
| 4/6/2026 | $24.29 | $24.51 | $24.10 | $24.41 | 626,641 |
| 4/2/2026 | $24.27 | $24.65 | $24.06 | $24.23 | 1.07M |
| 4/1/2026 | $23.98 | $24.11 | $23.58 | $23.68 | 1.29M |
| 3/31/2026 | $24.32 | $24.70 | $23.55 | $23.88 | 2.71M |
| 3/30/2026 | $24.40 | $24.55 | $24.19 | $24.27 | 1.35M |
| 3/27/2026 | $24.07 | $24.83 | $23.85 | $24.78 | 2.88M |
| 3/26/2026 | $24.00 | $24.14 | $23.76 | $23.82 | 1.32M |
| 3/25/2026 | $23.48 | $23.73 | $23.39 | $23.66 | 1.09M |
| 3/24/2026 | $24.18 | $24.71 | $24.17 | $24.34 | 1.41M |
| 3/23/2026 | $22.98 | $23.96 | $22.90 | $23.74 | 1.64M |
| 3/20/2026 | $24.20 | $24.47 | $23.97 | $24.14 | 1.84M |
| 3/19/2026 | $24.59 | $25.19 | $24.32 | $24.47 | 4.56M |
| 3/18/2026 | $22.53 | $22.90 | $22.53 | $22.85 | 1.46M |
| 3/17/2026 | $22.44 | $22.86 | $22.35 | $22.63 | 1.24M |
| 3/16/2026 | $22.18 | $22.36 | $22.02 | $22.20 | 1.49M |
| 3/13/2026 | $22.10 | $22.33 | $21.70 | $22.19 | 1.38M |
| 3/12/2026 | $22.44 | $22.48 | $22.22 | $22.33 | 1.41M |
| 3/11/2026 | $21.71 | $22.27 | $21.71 | $22.22 | 1.12M |
| 3/10/2026 | $21.53 | $21.85 | $21.08 | $21.40 | 1.82M |
| 3/9/2026 | $21.85 | $22.20 | $21.38 | $21.86 | 2.47M |
| 3/6/2026 | $21.93 | $22.44 | $21.74 | $22.34 | 1.23M |
| 3/5/2026 | $22.11 | $22.23 | $21.71 | $21.87 | 2.21M |
| 3/4/2026 | $21.15 | $21.96 | $21.09 | $21.92 | 1.80M |
| 3/3/2026 | $21.59 | $21.91 | $21.12 | $21.52 | 1.53M |
| 3/2/2026 | $21.53 | $21.58 | $21.05 | $21.41 | 1.55M |
| 2/27/2026 | $20.19 | $20.51 | $20.19 | $20.48 | 939,003 |
| 2/26/2026 | $19.76 | $19.95 | $19.65 | $19.79 | 923,000 |
| 2/25/2026 | $19.99 | $20.12 | $19.84 | $19.97 | 992,518 |
| 2/24/2026 | $19.50 | $19.60 | $19.33 | $19.57 | 717,300 |
| 2/23/2026 | $19.46 | $19.62 | $19.18 | $19.18 | 783,900 |
| 2/20/2026 | $19.15 | $19.49 | $19.12 | $19.45 | 807,375 |